29165 平安花旗五三购B (认购证)
实时 按盘价 不变0.177 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.17746.3502,440,000
20/12/20240.15445.4509,965,0003,770,0005.5403,870,0000.1626,090,0000.161
19/12/20240.16345.70014,165,0001,550,0002.2807,045,0000.1677,070,0000.167
18/12/20240.17045.95021,450,0001,525,0002.24010,435,0000.17610,690,0000.176
17/12/20240.16245.50030,040,0001,270,0001.87014,505,0000.16414,065,0000.163
16/12/20240.16645.80062,200,0001,710,0002.51031,325,0000.18227,790,0000.181
13/12/20240.18046.35044,495,0005,245,0007.71019,820,0000.19322,565,0000.190
12/12/20240.24347.7502,715,0002,500,0003.68080,0000.2332,190,0000.240
11/12/20240.22447.0005,830,000390,0000.5704,180,0000.2411,115,0000.239
10/12/20240.27048.0503,795,0003,455,0005.080110,0000.2753,345,0000.349
09/12/20240.28048.5506,485,000220,0000.3203,180,0000.2163,105,0000.216
06/12/20240.22246.75037,780,000295,0000.43018,610,0000.20918,725,0000.208
05/12/20240.18445.70016,130,000180,0000.2608,040,0000.1808,090,0000.179
04/12/20240.20446.15016,040,000130,0000.1908,040,0000.1987,970,0000.198
03/12/20240.20446.15040,500,000200,0000.29020,150,0000.18920,300,0000.190
02/12/20240.18145.30015,870,00050,0000.0708,180,0000.1857,690,0000.185
29/11/20240.16744.8005,770,000540,0000.7902,590,0000.1653,130,0000.165
28/11/20240.16844.8008,800,00000.0004,400,0000.1834,400,0000.184
27/11/20240.20945.8505,260,00000.0002,630,0000.2022,630,0000.202
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 07:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。