29168 港交法兴五五购Ａ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.060 | 293.400 | 290,520,000 | 8,300,000 | 8.300 | 142,140,000 | 0.070 | 145,580,000 | 0.070 |
| 22/01/2025 | 0.060 | 292.600 | 546,910,000 | 4,860,000 | 4.860 | 273,820,000 | 0.063 | 272,730,000 | 0.063 |
| 21/01/2025 | 0.068 | 294.000 | 218,880,000 | 5,950,000 | 5.950 | 108,500,000 | 0.066 | 109,220,000 | 0.066 |
| 20/01/2025 | 0.070 | 293.600 | 162,430,000 | 5,230,000 | 5.230 | 79,700,000 | 0.074 | 80,850,000 | 0.074 |
| 17/01/2025 | 0.058 | 287.600 | 199,230,000 | 4,080,000 | 4.080 | 99,300,000 | 0.060 | 99,350,000 | 0.061 |
| 16/01/2025 | 0.057 | 286.800 | 356,960,000 | 4,030,000 | 4.030 | 178,320,000 | 0.058 | 177,840,000 | 0.058 |
| 15/01/2025 | 0.052 | 282.400 | 305,400,000 | 4,510,000 | 4.510 | 152,330,000 | 0.052 | 152,800,000 | 0.052 |
| 14/01/2025 | 0.052 | 281.600 | 326,270,000 | 4,040,000 | 4.040 | 162,400,000 | 0.048 | 163,750,000 | 0.048 |
| 13/01/2025 | 0.045 | 275.400 | 215,750,000 | 2,690,000 | 2.690 | 107,600,000 | 0.043 | 108,100,000 | 0.043 |
| 10/01/2025 | 0.052 | 279.600 | 457,730,000 | 2,190,000 | 2.190 | 228,840,000 | 0.052 | 228,730,000 | 0.052 |
| 09/01/2025 | 0.057 | 282.000 | 360,460,000 | 2,300,000 | 2.300 | 179,800,000 | 0.061 | 180,660,000 | 0.061 |
| 08/01/2025 | 0.062 | 284.000 | 54,200,000 | 1,440,000 | 1.440 | 27,350,000 | 0.058 | 26,800,000 | 0.058 |
| 07/01/2025 | 0.063 | 284.200 | 313,080,000 | 1,990,000 | 1.990 | 156,370,000 | 0.068 | 155,710,000 | 0.068 |
| 06/01/2025 | 0.067 | 285.600 | 298,150,000 | 2,650,000 | 2.650 | 148,970,000 | 0.070 | 149,140,000 | 0.070 |
| 03/01/2025 | 0.070 | 287.000 | 458,170,000 | 2,480,000 | 2.480 | 227,760,000 | 0.072 | 229,940,000 | 0.072 |
| 02/01/2025 | 0.074 | 287.000 | 167,180,000 | 300,000 | 0.300 | 83,540,000 | 0.082 | 83,640,000 | 0.082 |
| 31/12/2024 | 0.094 | 294.800 | 0 | 200,000 | 0.200 | ||||
| 30/12/2024 | 0.095 | 295.000 | 0 | 200,000 | 0.200 | ||||
| 27/12/2024 | 0.103 | 297.200 | 380,000 | 200,000 | 0.200 | 190,000 | 0.106 | 190,000 | 0.106 |
| 24/12/2024 | 0.111 | 301.200 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |