29169 舜光法兴六乙购Ａ
按盘价 
0.061 -0.026 (-29.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 57.200 | 0 | |||||||
| 29/07/2026 | 61.200 | 0 | 5,985,000 | 7.481 | 10,095,000 | 0.076 | 11,900,000 | 0.076 | |
| 28/07/2026 | 58.050 | 0 | 4,180,000 | 5.225 | 3,140,000 | 0.067 | 3,190,000 | 0.067 | |
| 27/07/2026 | 58.650 | 0 | 4,130,000 | 5.162 | 10,520,000 | 0.075 | 3,930,000 | 0.076 | |
| 24/07/2026 | 58.350 | 0 | 10,720,000 | 13.400 | 5,340,000 | 0.076 | 5,155,000 | 0.076 | |
| 23/07/2026 | 59.500 | 0 | 10,905,000 | 13.631 | 5,960,000 | 0.081 | 5,335,000 | 0.081 | |
| 22/07/2026 | 58.250 | 0 | 11,530,000 | 14.412 | 6,125,000 | 0.077 | 6,200,000 | 0.077 | |
| 21/07/2026 | 57.300 | 0 | 11,455,000 | 14.319 | 2,330,000 | 0.066 | 2,215,000 | 0.063 | |
| 20/07/2026 | 54.800 | 0 | 11,570,000 | 14.462 | 3,515,000 | 0.062 | 3,405,000 | 0.062 | |
| 17/07/2026 | 53.950 | 0 | 11,680,000 | 14.600 | 960,000 | 0.059 | 1,065,000 | 0.060 | |
| 16/07/2026 | 56.400 | 0 | 11,575,000 | 14.469 | 2,330,000 | 0.073 | 2,330,000 | 0.074 | |
| 15/07/2026 | 55.550 | 0 | 11,575,000 | 14.469 | 1,715,000 | 0.067 | 1,650,000 | 0.067 | |
| 14/07/2026 | 55.800 | 0 | 11,640,000 | 14.550 | 2,255,000 | 0.063 | 8,005,000 | 0.066 | |
| 13/07/2026 | 55.050 | 0 | 5,890,000 | 7.362 | 2,550,000 | 0.067 | 2,875,000 | 0.068 | |
| 10/07/2026 | 55.900 | 0 | 5,565,000 | 6.956 | 8,130,000 | 0.081 | 6,600,000 | 0.080 | |
| 09/07/2026 | 56.700 | 0 | 7,095,000 | 8.869 | 4,105,000 | 0.075 | 6,785,000 | 0.075 | |
| 08/07/2026 | 57.450 | 0 | 4,415,000 | 5.519 | 1,890,000 | 0.076 | 2,425,000 | 0.077 | |
| 07/07/2026 | 55.650 | 0 | 3,880,000 | 4.850 | 870,000 | 0.073 | 605,000 | 0.073 | |
| 06/07/2026 | 55.700 | 0 | 4,145,000 | 5.181 | 1,015,000 | 0.081 | 1,450,000 | 0.077 | |
| 03/07/2026 | 60.050 | 0 | 3,710,000 | 4.638 | 470,000 | 0.102 | 520,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |