29174 中证摩通六二购Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 27.840 | 100,000 | 4,775,000 | 6.821 | 50,000 | 0.085 | 50,000 | 0.085 |
| 22/12/2025 | 0.084 | 28.000 | 50,000 | 4,775,000 | 6.821 | 25,000 | 0.084 | 25,000 | 0.084 |
| 19/12/2025 | 0.088 | 28.120 | 0 | 4,775,000 | 6.821 | ||||
| 18/12/2025 | 0.088 | 27.920 | 0 | 4,775,000 | 6.821 | ||||
| 17/12/2025 | 0.088 | 27.980 | 150,000 | 4,775,000 | 6.821 | 150,000 | 0.088 | ||
| 16/12/2025 | 0.079 | 27.060 | 150,000 | 4,925,000 | 7.036 | 25,000 | 0.079 | 125,000 | 0.080 |
| 15/12/2025 | 0.085 | 27.480 | 0 | 4,825,000 | 6.893 | ||||
| 12/12/2025 | 0.088 | 28.120 | 0 | 4,825,000 | 6.893 | ||||
| 11/12/2025 | 0.079 | 26.780 | 0 | 4,825,000 | 6.893 | ||||
| 10/12/2025 | 0.082 | 26.940 | 50,000 | 4,825,000 | 6.893 | 50,000 | 0.082 | ||
| 09/12/2025 | 0.085 | 27.120 | 100,000 | 4,775,000 | 6.821 | 50,000 | 0.089 | 50,000 | 0.090 |
| 08/12/2025 | 0.090 | 27.600 | 750,000 | 4,775,000 | 6.821 | 100,000 | 0.101 | 650,000 | 0.100 |
| 05/12/2025 | 0.086 | 27.140 | 0 | 4,225,000 | 6.036 | ||||
| 04/12/2025 | 0.081 | 26.540 | 0 | 4,225,000 | 6.036 | ||||
| 03/12/2025 | 0.082 | 26.480 | 0 | 4,225,000 | 6.036 | ||||
| 02/12/2025 | 0.087 | 26.820 | 200,000 | 4,225,000 | 6.036 | 100,000 | 0.087 | 100,000 | 0.086 |
| 01/12/2025 | 0.087 | 26.800 | 100,000 | 4,225,000 | 6.036 | 50,000 | 0.087 | 50,000 | 0.088 |
| 28/11/2025 | 0.089 | 26.740 | 0 | 4,225,000 | 6.036 | ||||
| 27/11/2025 | 0.090 | 26.840 | 0 | 4,225,000 | 6.036 | ||||
| 26/11/2025 | 0.092 | 27.000 | 50,000 | 4,225,000 | 6.036 | 25,000 | 0.092 | 25,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |