29176 百度摩通五七购Ａ (认购证)
按盘价 
0.151 +0.019 (+14.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.132 | 81.950 | 0 | 12,500 | 0.018 | ||||
| 19/12/2024 | 0.151 | 84.100 | 0 | 12,500 | 0.018 | ||||
| 18/12/2024 | 0.181 | 87.750 | 0 | 12,500 | 0.018 | ||||
| 17/12/2024 | 0.174 | 86.250 | 0 | 12,500 | 0.018 | ||||
| 16/12/2024 | 0.182 | 87.200 | 0 | 12,500 | 0.018 | ||||
| 13/12/2024 | 0.184 | 86.850 | 0 | 12,500 | 0.018 | ||||
| 12/12/2024 | 0.192 | 87.600 | 65,000 | 12,500 | 0.018 | 57,500 | 0.201 | 7,500 | 0.196 |
| 11/12/2024 | 0.174 | 85.500 | 55,000 | 62,500 | 0.089 | 55,000 | 0.188 | ||
| 10/12/2024 | 0.176 | 85.550 | 50,000 | 7,500 | 0.011 | 50,000 | 0.206 | ||
| 09/12/2024 | 0.185 | 87.100 | 307,500 | 57,500 | 0.082 | 150,000 | 0.161 | 157,500 | 0.161 |
| 06/12/2024 | 0.168 | 84.950 | 1,205,000 | 50,000 | 0.071 | 577,500 | 0.162 | 627,500 | 0.162 |
| 05/12/2024 | 0.156 | 83.850 | 775,000 | 0 | 0.000 | 387,500 | 0.153 | 387,500 | 0.151 |
| 04/12/2024 | 0.159 | 83.650 | 700,000 | 0 | 0.000 | 350,000 | 0.156 | 350,000 | 0.156 |
| 03/12/2024 | 0.162 | 84.150 | 550,000 | 0 | 0.000 | 275,000 | 0.156 | 275,000 | 0.156 |
| 02/12/2024 | 0.153 | 82.900 | 275,000 | 0 | 0.000 | 137,500 | 0.150 | 137,500 | 0.151 |
| 29/11/2024 | 0.141 | 81.300 | 375,000 | 0 | 0.000 | 187,500 | 0.141 | 187,500 | 0.140 |
| 28/11/2024 | 0.136 | 80.450 | 250,000 | 0 | 0.000 | 125,000 | 0.137 | 125,000 | 0.137 |
| 27/11/2024 | 0.151 | 82.350 | 80,000 | 0 | 0.000 | 40,000 | 0.141 | 40,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |