29177 恒指汇丰五三购Ａ (认购证)
按盘价 
0.078 -0.014 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.092 | 19,240.890 | 40,000 | 800,000 | 0.400 | 20,000 | 0.092 | 20,000 | 0.093 |
| 08/01/2025 | 0.095 | 19,279.840 | 0 | 800,000 | 0.400 | ||||
| 07/01/2025 | 0.102 | 19,447.580 | 310,000 | 800,000 | 0.400 | 30,000 | 0.096 | 280,000 | 0.102 |
| 06/01/2025 | 0.120 | 19,688.290 | 280,000 | 550,000 | 0.280 | 80,000 | 0.125 | 200,000 | 0.128 |
| 03/01/2025 | 0.127 | 19,760.270 | 220,000 | 430,000 | 0.220 | 100,000 | 0.140 | 120,000 | 0.123 |
| 02/01/2025 | 0.118 | 19,623.320 | 100,000 | 410,000 | 0.210 | 100,000 | 0.123 | ||
| 31/12/2024 | 0.156 | 20,059.950 | 0 | 310,000 | 0.160 | ||||
| 30/12/2024 | 0.156 | 20,041.420 | 150,000 | 310,000 | 0.160 | 150,000 | 0.162 | ||
| 27/12/2024 | 0.163 | 20,090.460 | 0 | 160,000 | 0.080 | ||||
| 24/12/2024 | 0.168 | 20,098.290 | 200,000 | 160,000 | 0.080 | 100,000 | 0.154 | 100,000 | 0.153 |
| 23/12/2024 | 0.148 | 19,883.130 | 0 | 160,000 | 0.080 | ||||
| 20/12/2024 | 0.143 | 19,720.700 | 0 | 160,000 | 0.080 | ||||
| 19/12/2024 | 0.146 | 19,752.510 | 0 | 160,000 | 0.080 | ||||
| 18/12/2024 | 0.155 | 19,864.550 | 0 | 160,000 | 0.080 | ||||
| 17/12/2024 | 0.153 | 19,700.480 | 160,000 | 160,000 | 0.080 | 80,000 | 0.147 | 80,000 | 0.149 |
| 16/12/2024 | 0.157 | 19,795.490 | 0 | 160,000 | 0.080 | ||||
| 13/12/2024 | 0.174 | 19,971.240 | 160,000 | 160,000 | 0.080 | 160,000 | 0.180 | ||
| 12/12/2024 | 0.223 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.208 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.224 | 20,311.280 | 20,000 | 0 | 0.000 | 20,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |