29183 港交国君五五购Ａ (认购证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.068 | 293.400 | 211,060,000 | 5,020,000 | 7.171 | 104,400,000 | 0.076 | 106,660,000 | 0.077 |
| 22/01/2025 | 0.065 | 292.600 | 214,340,000 | 2,760,000 | 3.943 | 110,290,000 | 0.067 | 104,050,000 | 0.067 |
| 21/01/2025 | 0.069 | 294.000 | 166,290,000 | 9,000,000 | 12.857 | 85,220,000 | 0.069 | 80,930,000 | 0.069 |
| 20/01/2025 | 0.071 | 293.600 | 75,560,000 | 13,290,000 | 18.986 | 34,290,000 | 0.071 | 40,720,000 | 0.072 |
| 17/01/2025 | 0.062 | 287.600 | 193,960,000 | 6,860,000 | 9.800 | 97,290,000 | 0.058 | 96,610,000 | 0.058 |
| 16/01/2025 | 0.058 | 286.800 | 203,160,000 | 7,540,000 | 10.771 | 102,990,000 | 0.061 | 99,130,000 | 0.062 |
| 15/01/2025 | 0.050 | 282.400 | 251,050,000 | 11,400,000 | 16.286 | 120,040,000 | 0.051 | 122,440,000 | 0.051 |
| 14/01/2025 | 0.051 | 281.600 | 277,170,000 | 9,000,000 | 12.857 | 138,930,000 | 0.047 | 137,840,000 | 0.047 |
| 13/01/2025 | 0.046 | 275.400 | 296,480,000 | 10,090,000 | 14.414 | 144,200,000 | 0.044 | 152,280,000 | 0.044 |
| 10/01/2025 | 0.053 | 279.600 | 513,040,000 | 2,010,000 | 2.871 | 256,210,000 | 0.058 | 256,830,000 | 0.058 |
| 09/01/2025 | 0.061 | 282.000 | 304,660,000 | 1,390,000 | 1.986 | 152,210,000 | 0.065 | 152,450,000 | 0.065 |
| 08/01/2025 | 0.066 | 284.000 | 225,250,000 | 1,150,000 | 1.643 | 112,500,000 | 0.066 | 112,750,000 | 0.066 |
| 07/01/2025 | 0.069 | 284.200 | 320,330,000 | 900,000 | 1.286 | 160,000,000 | 0.074 | 160,330,000 | 0.074 |
| 06/01/2025 | 0.074 | 285.600 | 272,460,000 | 570,000 | 0.814 | 135,970,000 | 0.075 | 136,490,000 | 0.075 |
| 03/01/2025 | 0.078 | 287.000 | 256,050,000 | 50,000 | 0.071 | 128,000,000 | 0.077 | 128,050,000 | 0.077 |
| 02/01/2025 | 0.080 | 287.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.099 | 294.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.101 | 295.000 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.109 | 297.200 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.119 | 301.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |