29189 株车摩通六乙购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.320 | 43.320 | 0 | 40,000 | 0.057 | ||||
| 13/02/2026 | 0.320 | 42.760 | 0 | 40,000 | 0.057 | ||||
| 12/02/2026 | 0.320 | 43.900 | 0 | 40,000 | 0.057 | ||||
| 11/02/2026 | 0.320 | 43.720 | 0 | 40,000 | 0.057 | ||||
| 10/02/2026 | 0.305 | 42.560 | 15,000 | 40,000 | 0.057 | 15,000 | 0.305 | ||
| 09/02/2026 | 0.315 | 42.560 | 0 | 55,000 | 0.079 | ||||
| 06/02/2026 | 0.315 | 42.000 | 0 | 55,000 | 0.079 | ||||
| 05/02/2026 | 0.315 | 42.000 | 0 | 55,000 | 0.079 | ||||
| 04/02/2026 | 0.315 | 42.680 | 0 | 55,000 | 0.079 | ||||
| 03/02/2026 | 0.315 | 42.660 | 0 | 55,000 | 0.079 | ||||
| 02/02/2026 | 0.315 | 41.760 | 0 | 55,000 | 0.079 | ||||
| 30/01/2026 | 0.330 | 42.680 | 0 | 55,000 | 0.079 | ||||
| 29/01/2026 | 0.335 | 42.980 | 0 | 55,000 | 0.079 | ||||
| 28/01/2026 | 0.340 | 44.800 | 0 | 55,000 | 0.079 | ||||
| 27/01/2026 | 0.310 | 42.800 | 0 | 55,000 | 0.079 | ||||
| 26/01/2026 | 0.310 | 42.600 | 0 | 55,000 | 0.079 | ||||
| 23/01/2026 | 0.290 | 41.420 | 0 | 55,000 | 0.079 | ||||
| 22/01/2026 | 0.290 | 41.280 | 0 | 55,000 | 0.079 | ||||
| 21/01/2026 | 0.290 | 41.340 | 0 | 55,000 | 0.079 | ||||
| 20/01/2026 | 0.285 | 41.100 | 0 | 55,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |