29230 港交花旗五五购Ｂ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.051 | 282.000 | 1,160,000 | 1,940,000 | 1.940 | 450,000 | 0.052 | 610,000 | 0.052 |
| 08/01/2025 | 0.056 | 284.000 | 500,000 | 1,780,000 | 1.780 | 140,000 | 0.052 | 360,000 | 0.054 |
| 07/01/2025 | 0.056 | 284.200 | 40,000 | 1,560,000 | 1.560 | 40,000 | 0.056 | ||
| 06/01/2025 | 0.060 | 285.600 | 40,000 | 1,520,000 | 1.520 | 40,000 | 0.062 | ||
| 03/01/2025 | 0.062 | 287.000 | 180,000 | 1,480,000 | 1.480 | 150,000 | 0.061 | 30,000 | 0.065 |
| 02/01/2025 | 0.068 | 287.000 | 1,400,000 | 1,600,000 | 1.600 | 700,000 | 0.074 | 700,000 | 0.073 |
| 31/12/2024 | 0.085 | 294.800 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.081 | ||
| 30/12/2024 | 0.086 | 295.000 | 880,000 | 1,700,000 | 1.700 | 460,000 | 0.090 | 420,000 | 0.090 |
| 27/12/2024 | 0.094 | 297.200 | 1,760,000 | 1,740,000 | 1.740 | 920,000 | 0.096 | 840,000 | 0.096 |
| 24/12/2024 | 0.103 | 301.200 | 480,000 | 1,820,000 | 1.820 | 190,000 | 0.100 | 290,000 | 0.100 |
| 23/12/2024 | 0.097 | 297.600 | 2,260,000 | 1,720,000 | 1.720 | 1,130,000 | 0.099 | 1,130,000 | 0.098 |
| 20/12/2024 | 0.100 | 296.000 | 320,000 | 1,720,000 | 1.720 | 200,000 | 0.103 | 120,000 | 0.098 |
| 19/12/2024 | 0.105 | 298.800 | 2,370,000 | 1,800,000 | 1.800 | 1,170,000 | 0.100 | 1,180,000 | 0.100 |
| 18/12/2024 | 0.111 | 300.200 | 1,120,000 | 1,790,000 | 1.790 | 490,000 | 0.116 | 610,000 | 0.115 |
| 17/12/2024 | 0.117 | 300.600 | 1,740,000 | 1,670,000 | 1.670 | 920,000 | 0.108 | 820,000 | 0.108 |
| 16/12/2024 | 0.107 | 297.600 | 4,130,000 | 1,770,000 | 1.770 | 2,220,000 | 0.107 | 1,840,000 | 0.113 |
| 13/12/2024 | 0.117 | 303.000 | 1,030,000 | 2,150,000 | 2.150 | 220,000 | 0.129 | 790,000 | 0.124 |
| 12/12/2024 | 0.146 | 310.600 | 6,960,000 | 1,580,000 | 1.580 | 3,470,000 | 0.146 | 2,890,000 | 0.151 |
| 11/12/2024 | 0.134 | 306.000 | 140,000 | 2,160,000 | 2.160 | 60,000 | 0.131 | 50,000 | 0.144 |
| 10/12/2024 | 0.142 | 308.400 | 5,680,000 | 2,170,000 | 2.170 | 2,090,000 | 0.153 | 3,260,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |