29231 百度花旗五五沽Ａ (认沽证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.081 | 78.850 | 1,737,000 | 106,000 | 0.130 | 883,500 | 0.078 | 853,500 | 0.077 |
| 08/01/2025 | 0.078 | 79.850 | 16,053,000 | 136,000 | 0.170 | 8,044,000 | 0.079 | 8,009,000 | 0.079 |
| 07/01/2025 | 0.076 | 80.450 | 17,799,000 | 171,000 | 0.210 | 8,900,000 | 0.076 | 8,896,500 | 0.076 |
| 06/01/2025 | 0.073 | 80.750 | 10,200,000 | 174,500 | 0.220 | 5,100,000 | 0.074 | 5,100,000 | 0.074 |
| 03/01/2025 | 0.076 | 81.050 | 7,330,500 | 174,500 | 0.220 | 3,660,000 | 0.076 | 3,670,500 | 0.075 |
| 02/01/2025 | 0.078 | 80.800 | 10,214,500 | 164,000 | 0.210 | 5,077,000 | 0.075 | 5,137,500 | 0.074 |
| 31/12/2024 | 0.067 | 82.700 | 5,304,000 | 103,500 | 0.130 | 2,652,000 | 0.068 | 2,642,000 | 0.068 |
| 30/12/2024 | 0.062 | 83.800 | 1,638,000 | 113,500 | 0.140 | 829,000 | 0.061 | 809,000 | 0.061 |
| 27/12/2024 | 0.058 | 85.000 | 416,000 | 133,500 | 0.170 | 416,000 | 0.063 | ||
| 24/12/2024 | 0.062 | 85.650 | 85,500 | 549,500 | 0.690 | 85,500 | 0.059 | ||
| 23/12/2024 | 0.068 | 84.550 | 7,282,500 | 635,000 | 0.790 | 3,689,000 | 0.068 | 3,593,500 | 0.066 |
| 20/12/2024 | 0.079 | 81.950 | 17,570,500 | 730,500 | 0.910 | 8,820,000 | 0.080 | 8,750,500 | 0.080 |
| 19/12/2024 | 0.068 | 84.100 | 1,220,000 | 800,000 | 1.000 | 230,000 | 0.073 | 990,000 | 0.070 |
| 18/12/2024 | 0.051 | 87.750 | 40,000 | 40,000 | 0.050 | 40,000 | 0.053 | ||
| 17/12/2024 | 0.057 | 86.250 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.056 | 87.200 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.057 | 86.850 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.057 | 87.600 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.066 | 85.500 | 100,000 | 0 | 0.000 | 100,000 | 0.066 | ||
| 10/12/2024 | 0.067 | 85.550 | 109,000 | 100,000 | 0.130 | 54,500 | 0.062 | 54,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |