29241 友邦星展五四购A (认购证)
实时 按盘价 升0.133 +0.025 (+23.148%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.13356.700500,000
23/12/20240.10855.45080,000690,0000.98680,0000.112
20/12/20240.09754.80011,440,000770,0001.1005,660,0000.0965,710,0000.096
19/12/20240.09654.60074,906,000720,0001.02937,422,0000.09537,404,0000.095
18/12/20240.09655.15066,610,000738,0001.05433,310,0000.09933,300,0000.098
17/12/20240.09454.70062,938,000748,0001.06931,250,0000.09131,688,0000.091
16/12/20240.09355.100860,000310,0000.443420,0000.099440,0000.106
13/12/20240.12856.500114,000290,0000.41440,0000.13150,0000.130
12/12/20240.15157.8003,708,000280,0000.4001,714,0000.1551,994,0000.154
11/12/20240.16558.1501,952,00000.000976,0000.178976,0000.178
10/12/20240.19959.3001,660,00000.000860,0000.204800,0000.206
09/12/20240.15158.2004,492,00060,0000.0862,476,0000.1062,016,0000.104
06/12/20240.11857.55065,590,000520,0000.74332,500,0000.10232,756,0000.101
05/12/20240.10356.60062,894,000264,0000.37731,320,0000.10431,574,0000.104
04/12/20240.12457.50054,822,00010,0000.01427,406,0000.12427,416,0000.124
03/12/202458.150000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。