29251 比电摩通六甲购Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.058 | 25.541 | 3,150,000 | 1,595,000 | 3.988 | 1,695,000 | 0.056 | 1,430,000 | 0.058 |
| 09/06/2026 | 0.078 | 26.741 | 655,000 | 1,860,000 | 4.650 | 500,000 | 0.068 | 155,000 | 0.071 |
| 08/06/2026 | 0.084 | 27.081 | 1,015,000 | 2,205,000 | 5.512 | 585,000 | 0.081 | 375,000 | 0.086 |
| 05/06/2026 | 0.110 | 28.401 | 565,000 | 2,415,000 | 6.038 | 565,000 | 0.112 | ||
| 04/06/2026 | 0.137 | 29.461 | 635,000 | 1,850,000 | 4.625 | 320,000 | 0.138 | 315,000 | 0.129 |
| 03/06/2026 | 0.130 | 29.121 | 1,300,000 | 1,855,000 | 4.638 | 520,000 | 0.133 | 780,000 | 0.136 |
| 02/06/2026 | 0.145 | 29.741 | 1,760,000 | 1,595,000 | 3.988 | 895,000 | 0.156 | 860,000 | 0.156 |
| 01/06/2026 | 0.137 | 29.261 | 1,360,000 | 1,630,000 | 4.075 | 1,175,000 | 0.137 | 185,000 | 0.139 |
| 29/05/2026 | 0.133 | 29.001 | 32,745,000 | 2,620,000 | 6.550 | 15,780,000 | 0.140 | 16,945,000 | 0.139 |
| 28/05/2026 | 0.148 | 29.621 | 61,730,000 | 1,455,000 | 3.637 | 30,310,000 | 0.121 | 31,420,000 | 0.122 |
| 27/05/2026 | 0.133 | 28.881 | 2,825,000 | 345,000 | 0.862 | 1,240,000 | 0.161 | 1,585,000 | 0.158 |
| 26/05/2026 | 0.112 | 27.901 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.081 | 26.121 | 200,000 | 0 | 0.000 | 100,000 | 0.081 | 100,000 | 0.082 |
| 21/05/2026 | 0.079 | 25.921 | 190,000 | 0 | 0.000 | 190,000 | 0.084 | ||
| 20/05/2026 | 0.079 | 25.901 | 190,000 | 190,000 | 0.475 | 190,000 | 0.081 | ||
| 19/05/2026 | 0.090 | 26.421 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.089 | 26.361 | 10,000 | 0 | 0.000 | 5,000 | 0.090 | 5,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |