29256 范式摩通六乙购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.021 | 25.980 | 0 | 16,635,000 | 23.764 | ||||
| 24/08/2026 | 0.021 | 25.460 | 100,000 | 16,635,000 | 23.764 | 100,000 | 0.021 | ||
| 21/08/2026 | 0.025 | 26.760 | 0 | 16,735,000 | 23.907 | ||||
| 20/08/2026 | 0.031 | 28.200 | 0 | 16,735,000 | 23.907 | ||||
| 19/08/2026 | 0.027 | 27.060 | 100,000 | 16,735,000 | 23.907 | 100,000 | 0.027 | ||
| 18/08/2026 | 0.032 | 27.920 | 0 | 16,635,000 | 23.764 | ||||
| 17/08/2026 | 0.038 | 29.500 | 0 | 16,635,000 | 23.764 | ||||
| 14/08/2026 | 0.037 | 29.060 | 160,000 | 16,635,000 | 23.764 | 70,000 | 0.042 | 90,000 | 0.041 |
| 13/08/2026 | 0.037 | 28.740 | 0 | 16,615,000 | 23.736 | ||||
| 12/08/2026 | 0.037 | 28.740 | 0 | 16,615,000 | 23.736 | ||||
| 11/08/2026 | 0.042 | 29.620 | 0 | 16,615,000 | 23.736 | ||||
| 10/08/2026 | 0.042 | 29.700 | 200,000 | 16,615,000 | 23.736 | 200,000 | 0.042 | ||
| 07/08/2026 | 0.046 | 30.300 | 140,000 | 16,415,000 | 23.450 | 70,000 | 0.041 | 70,000 | 0.042 |
| 06/08/2026 | 0.044 | 29.620 | 140,000 | 16,415,000 | 23.450 | 70,000 | 0.047 | 70,000 | 0.048 |
| 05/08/2026 | 0.049 | 30.680 | 0 | 16,415,000 | 23.450 | ||||
| 04/08/2026 | 0.049 | 30.560 | 140,000 | 16,415,000 | 23.450 | 70,000 | 0.045 | 70,000 | 0.046 |
| 03/08/2026 | 0.043 | 29.340 | 350,000 | 16,415,000 | 23.450 | 135,000 | 0.043 | 210,000 | 0.044 |
| 31/07/2026 | 0.044 | 29.280 | 280,000 | 16,340,000 | 23.343 | 135,000 | 0.046 | 140,000 | 0.046 |
| 30/07/2026 | 0.037 | 27.640 | 0 | 16,335,000 | 23.336 | ||||
| 29/07/2026 | 0.037 | 27.900 | 0 | 16,335,000 | 23.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |