29262 恒指法兴五五沽Ａ (认沽证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.086 | 19,720.700 | 0 | 1,200,000 | 0.400 | ||||
| 19/12/2024 | 0.086 | 19,752.510 | 0 | 1,200,000 | 0.400 | ||||
| 18/12/2024 | 0.082 | 19,864.550 | 200,000 | 1,200,000 | 0.400 | 200,000 | 0.082 | ||
| 17/12/2024 | 0.091 | 19,700.480 | 1,000,000 | 1,000,000 | 0.333 | 1,000,000 | 0.096 | ||
| 16/12/2024 | 0.094 | 19,795.490 | 50,000 | 0 | 0.000 | 50,000 | 0.094 | ||
| 13/12/2024 | 0.087 | 19,971.240 | 1,480,000 | 50,000 | 0.017 | 1,480,000 | 0.086 | ||
| 12/12/2024 | 0.079 | 20,397.050 | 640,000 | 1,530,000 | 0.510 | 220,000 | 0.078 | 420,000 | 0.077 |
| 11/12/2024 | 0.088 | 20,155.050 | 330,000 | 1,330,000 | 0.443 | 20,000 | 0.086 | 310,000 | 0.089 |
| 10/12/2024 | 0.085 | 20,311.280 | 9,040,000 | 1,040,000 | 0.347 | 4,000,000 | 0.082 | 5,040,000 | 0.081 |
| 09/12/2024 | 0.073 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.095 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.112 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.103 | 19,742.460 | 20,000 | 0 | 0.000 | 10,000 | 0.106 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |