29293 中移花旗五十购Ａ (认购证)
按盘价 
0.157 +0.007 (+4.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.157 | 76.050 | 3,780,000 | ||||||
| 23/12/2024 | 0.150 | 75.750 | 8,790,000 | 5,000 | 0.010 | 4,395,000 | 0.147 | 4,395,000 | 0.146 |
| 20/12/2024 | 0.144 | 75.350 | 15,300,000 | 5,000 | 0.010 | 7,645,000 | 0.147 | 7,650,000 | 0.147 |
| 19/12/2024 | 0.156 | 75.500 | 14,320,000 | 0 | 0.000 | 7,160,000 | 0.154 | 7,160,000 | 0.153 |
| 18/12/2024 | 0.158 | 75.650 | 12,230,000 | 0 | 0.000 | 6,115,000 | 0.158 | 6,115,000 | 0.158 |
| 17/12/2024 | 0.155 | 75.100 | 13,740,000 | 0 | 0.000 | 6,840,000 | 0.150 | 6,840,000 | 0.151 |
| 16/12/2024 | 0.142 | 74.850 | 13,620,000 | 0 | 0.000 | 6,810,000 | 0.154 | 6,810,000 | 0.153 |
| 13/12/2024 | 0.139 | 74.050 | 7,790,000 | 0 | 0.000 | 3,895,000 | 0.139 | 3,895,000 | 0.139 |
| 12/12/2024 | 0.146 | 74.550 | 7,340,000 | 0 | 0.000 | 3,670,000 | 0.148 | 3,670,000 | 0.148 |
| 11/12/2024 | 0.150 | 74.100 | 16,220,000 | 0 | 0.000 | 8,110,000 | 0.159 | 8,110,000 | 0.159 |
| 10/12/2024 | 0.153 | 73.800 | 32,490,000 | 0 | 0.000 | 16,245,000 | 0.161 | 16,245,000 | 0.161 |
| 09/12/2024 | 0.160 | 74.000 | 22,620,000 | 0 | 0.000 | 11,310,000 | 0.150 | 11,310,000 | 0.150 |
| 06/12/2024 | 0.152 | 72.750 | 30,140,000 | 0 | 0.000 | 15,070,000 | 0.157 | 15,070,000 | 0.157 |
| 05/12/2024 | 0.157 | 72.500 | 520,000 | 0 | 0.000 | 260,000 | 0.133 | 260,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |