29328 平安摩通五四购Ｃ (认购证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.044 | 42.750 | 900,000 | 1,460,000 | 1.460 | 140,000 | 0.055 | 760,000 | 0.053 |
| 22/01/2025 | 0.040 | 41.950 | 3,870,000 | 840,000 | 0.840 | 3,160,000 | 0.048 | 710,000 | 0.043 |
| 21/01/2025 | 0.054 | 43.150 | 12,040,000 | 3,290,000 | 3.290 | 6,500,000 | 0.056 | 5,540,000 | 0.055 |
| 20/01/2025 | 0.049 | 42.700 | 4,100,000 | 4,250,000 | 4.250 | 50,000 | 0.055 | 4,050,000 | 0.049 |
| 17/01/2025 | 0.040 | 41.700 | 0 | 250,000 | 0.250 | ||||
| 16/01/2025 | 0.041 | 41.700 | 0 | 250,000 | 0.250 | ||||
| 15/01/2025 | 0.038 | 41.150 | 40,000 | 250,000 | 0.250 | 40,000 | 0.038 | ||
| 14/01/2025 | 0.042 | 41.400 | 50,000 | 290,000 | 0.290 | 50,000 | 0.036 | ||
| 13/01/2025 | 0.037 | 40.950 | 10,000 | 240,000 | 0.240 | 5,000 | 0.036 | 5,000 | 0.037 |
| 10/01/2025 | 0.038 | 41.000 | 120,000 | 240,000 | 0.240 | 80,000 | 0.039 | 40,000 | 0.038 |
| 09/01/2025 | 0.053 | 42.800 | 100,000 | 280,000 | 0.280 | 100,000 | 0.055 | ||
| 08/01/2025 | 0.058 | 43.050 | 0 | 380,000 | 0.380 | ||||
| 07/01/2025 | 0.058 | 43.250 | 90,000 | 380,000 | 0.380 | 90,000 | 0.055 | ||
| 06/01/2025 | 0.066 | 43.900 | 100,020,000 | 290,000 | 0.290 | 50,010,000 | 0.064 | 50,010,000 | 0.064 |
| 03/01/2025 | 0.069 | 44.050 | 40,340,000 | 290,000 | 0.290 | 20,075,000 | 0.070 | 20,265,000 | 0.070 |
| 02/01/2025 | 0.076 | 44.200 | 310,000 | 100,000 | 0.100 | 155,000 | 0.087 | 155,000 | 0.088 |
| 31/12/2024 | 0.110 | 46.050 | 200,000 | 100,000 | 0.100 | 100,000 | 0.112 | 100,000 | 0.110 |
| 30/12/2024 | 0.108 | 46.350 | 900,000 | 100,000 | 0.100 | 450,000 | 0.112 | 450,000 | 0.114 |
| 27/12/2024 | 0.112 | 46.350 | 220,000 | 100,000 | 0.100 | 110,000 | 0.118 | 110,000 | 0.115 |
| 24/12/2024 | 0.123 | 46.600 | 600,000 | 100,000 | 0.100 | 300,000 | 0.123 | 300,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |