29329 美团摩通五三购G (认购证)
实时 按盘价 不变0.081 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.081155.6001,450,000
20/12/20240.093158.600275,00060,0000.030135,0000.098135,0000.097
19/12/20240.093158.400335,00060,0000.030205,0000.085130,0000.087
18/12/20240.096160.100370,000135,0000.068335,0000.10235,0000.099
17/12/20240.096158.6001,495,000435,0000.217555,0000.096940,0000.096
16/12/20240.093159.600915,00050,0000.025450,0000.097465,0000.096
13/12/20240.109162.6003,880,00035,0000.0171,955,0000.1111,925,0000.113
12/12/20240.152168.9002,765,00065,0000.0321,440,0000.1471,325,0000.150
11/12/20240.139167.0006,680,000180,0000.0903,175,0000.1473,240,0000.148
10/12/20240.168171.8006,580,000115,0000.0573,180,0000.1993,295,0000.199
09/12/20240.165171.700770,00000.000385,0000.119385,0000.120
06/12/20240.113162.400360,00000.000180,0000.112180,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。