29345 三花汇丰七二购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.029 | 25.160 | 930,000 | 680,000 | 1.360 | 465,000 | 0.029 | 465,000 | 0.030 |
| 31/08/2026 | 0.030 | 25.120 | 2,310,000 | 680,000 | 1.360 | 1,155,000 | 0.030 | 1,155,000 | 0.030 |
| 28/08/2026 | 0.033 | 25.640 | 1,350,000 | 680,000 | 1.360 | 675,000 | 0.034 | 675,000 | 0.034 |
| 27/08/2026 | 0.035 | 26.060 | 900,000 | 680,000 | 1.360 | 450,000 | 0.035 | 450,000 | 0.035 |
| 26/08/2026 | 0.035 | 26.160 | 120,000 | 680,000 | 1.360 | 120,000 | 0.036 | ||
| 25/08/2026 | 0.037 | 26.320 | 1,800,000 | 800,000 | 1.600 | 900,000 | 0.037 | 900,000 | 0.035 |
| 24/08/2026 | 0.038 | 26.400 | 2,770,000 | 800,000 | 1.600 | 1,420,000 | 0.040 | 1,350,000 | 0.040 |
| 21/08/2026 | 0.044 | 27.520 | 2,250,000 | 870,000 | 1.740 | 1,055,000 | 0.043 | 1,125,000 | 0.041 |
| 20/08/2026 | 0.039 | 26.540 | 1,440,000 | 800,000 | 1.600 | 720,000 | 0.039 | 720,000 | 0.040 |
| 19/08/2026 | 0.042 | 26.740 | 3,600,000 | 800,000 | 1.600 | 1,800,000 | 0.043 | 1,800,000 | 0.044 |
| 18/08/2026 | 0.053 | 28.380 | 2,705,000 | 800,000 | 1.600 | 1,350,000 | 0.043 | 1,355,000 | 0.044 |
| 17/08/2026 | 0.044 | 27.000 | 1,005,000 | 795,000 | 1.590 | 445,000 | 0.041 | 560,000 | 0.042 |
| 14/08/2026 | 0.039 | 26.140 | 1,790,000 | 680,000 | 1.360 | 895,000 | 0.038 | 895,000 | 0.040 |
| 13/08/2026 | 0.040 | 26.320 | 1,910,000 | 680,000 | 1.360 | 955,000 | 0.041 | 955,000 | 0.042 |
| 12/08/2026 | 0.041 | 26.380 | 1,310,000 | 680,000 | 1.360 | 655,000 | 0.041 | 655,000 | 0.041 |
| 11/08/2026 | 0.042 | 26.540 | 2,230,000 | 680,000 | 1.360 | 1,115,000 | 0.039 | 1,115,000 | 0.039 |
| 10/08/2026 | 0.040 | 26.100 | 4,380,000 | 680,000 | 1.360 | 2,340,000 | 0.042 | 2,040,000 | 0.043 |
| 07/08/2026 | 0.044 | 26.860 | 1,840,000 | 980,000 | 1.960 | 945,000 | 0.043 | 895,000 | 0.042 |
| 06/08/2026 | 0.042 | 26.380 | 3,525,000 | 1,030,000 | 2.060 | 1,965,000 | 0.043 | 1,560,000 | 0.044 |
| 05/08/2026 | 0.047 | 27.000 | 2,860,000 | 1,435,000 | 2.870 | 1,530,000 | 0.046 | 1,330,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |