29353 金沙花旗六四购Ａ (认购证)
按盘价 
0.026 -0.020 (-43.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.046 | 19.620 | 2,488,000 | 4,760,000 | 7.930 | 1,104,000 | 0.048 | 1,220,000 | 0.048 |
| 06/01/2026 | 0.052 | 19.940 | 2,736,000 | 4,644,000 | 7.740 | 1,948,000 | 0.052 | 592,000 | 0.051 |
| 05/01/2026 | 0.049 | 19.750 | 2,940,000 | 6,000,000 | 10.000 | 1,692,000 | 0.049 | 1,248,000 | 0.047 |
| 02/01/2026 | 0.056 | 19.980 | 8,928,000 | 6,444,000 | 10.740 | 5,336,000 | 0.054 | 2,136,000 | 0.054 |
| 31/12/2025 | 0.052 | 19.600 | 9,844,000 | 9,644,000 | 16.070 | 872,000 | 0.048 | 8,964,000 | 0.050 |
| 30/12/2025 | 0.053 | 19.710 | 1,788,000 | 1,552,000 | 2.590 | 716,000 | 0.052 | 1,072,000 | 0.052 |
| 29/12/2025 | 0.060 | 19.910 | 4,216,000 | 1,196,000 | 1.990 | 2,060,000 | 0.071 | 2,124,000 | 0.072 |
| 24/12/2025 | 0.088 | 20.840 | 5,040,000 | 1,132,000 | 1.890 | 2,512,000 | 0.086 | 2,492,000 | 0.087 |
| 23/12/2025 | 0.093 | 20.900 | 1,064,000 | 1,152,000 | 1.920 | 524,000 | 0.086 | 540,000 | 0.084 |
| 22/12/2025 | 0.087 | 20.720 | 3,452,000 | 1,136,000 | 1.890 | 1,372,000 | 0.080 | 1,844,000 | 0.081 |
| 19/12/2025 | 0.085 | 20.520 | 3,896,000 | 664,000 | 1.110 | 1,988,000 | 0.080 | 1,908,000 | 0.080 |
| 18/12/2025 | 0.070 | 19.980 | 680,000 | 744,000 | 1.240 | 300,000 | 0.073 | 380,000 | 0.072 |
| 17/12/2025 | 0.070 | 20.060 | 200,000 | 664,000 | 1.110 | 100,000 | 0.069 | 100,000 | 0.071 |
| 16/12/2025 | 0.069 | 19.930 | 3,380,000 | 664,000 | 1.110 | 1,648,000 | 0.071 | 1,732,000 | 0.072 |
| 15/12/2025 | 0.075 | 20.100 | 1,500,000 | 580,000 | 0.970 | 600,000 | 0.089 | 900,000 | 0.086 |
| 12/12/2025 | 0.096 | 20.720 | 1,696,000 | 280,000 | 0.470 | 848,000 | 0.098 | 848,000 | 0.097 |
| 11/12/2025 | 0.084 | 20.320 | 2,252,000 | 280,000 | 0.470 | 1,152,000 | 0.101 | 1,100,000 | 0.103 |
| 10/12/2025 | 0.100 | 20.800 | 5,252,000 | 332,000 | 0.550 | 2,640,000 | 0.092 | 2,592,000 | 0.091 |
| 09/12/2025 | 0.090 | 20.500 | 5,632,000 | 380,000 | 0.630 | 2,832,000 | 0.103 | 2,760,000 | 0.104 |
| 08/12/2025 | 0.116 | 21.060 | 3,108,000 | 452,000 | 0.750 | 1,448,000 | 0.124 | 1,660,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |