29357 友邦汇丰五五购A (认购证)
实时 按盘价 升0.120 +0.020 (+20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.12056.70011,344,000
23/12/20240.10055.4505,828,000304,0000.4302,870,0000.1002,958,0000.101
20/12/20240.09054.80018,384,000216,0000.3109,144,0000.0889,240,0000.089
19/12/20240.09054.60029,380,000120,0000.17014,690,0000.08814,690,0000.088
18/12/20240.09755.15033,640,000120,0000.17016,820,0000.09716,820,0000.097
17/12/20240.09654.70047,228,000120,0000.17023,614,0000.09323,614,0000.093
16/12/20240.09555.10026,860,000120,0000.17013,340,0000.10513,460,0000.106
13/12/20240.12856.50029,360,00000.00014,680,0000.12614,680,0000.126
12/12/20240.15557.80017,362,00000.0008,702,0000.1498,660,0000.150
11/12/20240.16358.15025,660,00042,0000.06012,588,0000.18312,630,0000.182
10/12/20240.20059.30056,620,00000.00028,310,0000.21828,310,0000.218
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。