29365 比迪信证五八沽Ａ (认沽证)
按盘价 
0.216 +0.012 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.204 | 255.800 | 9,950,000 | 120,000 | 0.240 | 4,940,000 | 0.207 | 5,010,000 | 0.207 |
| 08/01/2025 | 0.213 | 254.400 | 9,720,000 | 50,000 | 0.100 | 4,835,000 | 0.216 | 4,885,000 | 0.215 |
| 07/01/2025 | 0.201 | 259.200 | 7,980,000 | 0 | 0.000 | 3,990,000 | 0.203 | 3,990,000 | 0.203 |
| 06/01/2025 | 0.209 | 256.600 | 1,700,000 | 0 | 0.000 | 850,000 | 0.206 | 850,000 | 0.206 |
| 03/01/2025 | 0.210 | 258.000 | 22,750,000 | 0 | 0.000 | 11,400,000 | 0.213 | 11,350,000 | 0.214 |
| 02/01/2025 | 0.210 | 258.200 | 2,570,000 | 50,000 | 0.100 | 1,260,000 | 0.214 | 1,310,000 | 0.213 |
| 31/12/2024 | 0.187 | 266.600 | 410,000 | 0 | 0.000 | 210,000 | 0.187 | 200,000 | 0.186 |
| 30/12/2024 | 0.183 | 268.200 | 450,000 | 10,000 | 0.020 | 225,000 | 0.184 | 225,000 | 0.184 |
| 27/12/2024 | 0.172 | 273.600 | 30,000 | 10,000 | 0.020 | 10,000 | 0.168 | 20,000 | 0.170 |
| 24/12/2024 | 0.174 | 273.800 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.185 | 269.600 | 1,270,000 | 0 | 0.000 | 635,000 | 0.185 | 600,000 | 0.185 |
| 20/12/2024 | 0.190 | 267.000 | 300,000 | 35,000 | 0.070 | 150,000 | 0.188 | 150,000 | 0.191 |
| 19/12/2024 | 0.186 | 268.600 | 605,000 | 35,000 | 0.070 | 305,000 | 0.187 | 300,000 | 0.188 |
| 18/12/2024 | 0.186 | 269.800 | 115,000 | 40,000 | 0.080 | 55,000 | 0.187 | 55,000 | 0.184 |
| 17/12/2024 | 0.194 | 266.600 | 810,000 | 40,000 | 0.080 | 405,000 | 0.201 | 405,000 | 0.202 |
| 16/12/2024 | 0.206 | 262.200 | 305,000 | 40,000 | 0.080 | 150,000 | 0.206 | 155,000 | 0.204 |
| 13/12/2024 | 0.191 | 268.600 | 7,435,000 | 35,000 | 0.070 | 3,725,000 | 0.181 | 3,710,000 | 0.181 |
| 12/12/2024 | 0.168 | 280.000 | 4,680,000 | 50,000 | 0.100 | 2,360,000 | 0.178 | 2,320,000 | 0.178 |
| 11/12/2024 | 0.185 | 273.400 | 14,280,000 | 90,000 | 0.180 | 7,095,000 | 0.184 | 7,185,000 | 0.183 |
| 10/12/2024 | 0.186 | 272.400 | 1,600,000 | 0 | 0.000 | 800,000 | 0.183 | 800,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |