29375 中移中银五六购B (认购证)
实时 按盘价 升0.144 +0.009 (+6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.14476.0501,745,0002,200,0003.667175,0000.1421,570,0000.144
23/12/20240.13575.7504,170,000805,0001.3422,110,0000.1312,060,0000.129
20/12/20240.12675.35010,370,000855,0001.4255,085,0000.1285,235,0000.126
19/12/20240.14275.5009,560,000705,0001.1754,580,0000.1434,980,0000.143
18/12/20240.14975.6509,710,000305,0000.5084,710,0000.1504,970,0000.150
17/12/20240.15375.10014,265,00045,0000.0757,115,0000.1527,150,0000.152
16/12/20240.14074.85025,230,00010,0000.01712,615,0000.16012,615,0000.160
13/12/20240.15074.05010,510,00010,0000.0175,250,0000.1615,260,0000.161
12/12/20240.17974.55012,260,00000.0006,130,0000.1866,130,0000.186
11/12/20240.18874.1008,970,00000.0004,460,0000.1984,460,0000.198
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。