29382 百度法兴六三购Ｂ
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.033 | 120.300 | 0 | 100,000 | 0.143 | ||||
| 19/12/2025 | 0.031 | 118.800 | 0 | 100,000 | 0.143 | ||||
| 18/12/2025 | 0.031 | 117.600 | 0 | 100,000 | 0.143 | ||||
| 17/12/2025 | 0.032 | 118.600 | 20,000 | 100,000 | 0.143 | 20,000 | 0.032 | ||
| 16/12/2025 | 0.031 | 116.600 | 25,000 | 120,000 | 0.171 | 2,500 | 0.031 | 22,500 | 0.031 |
| 15/12/2025 | 0.036 | 118.700 | 745,000 | 100,000 | 0.143 | 372,500 | 0.044 | 372,500 | 0.044 |
| 12/12/2025 | 0.056 | 126.000 | 2,310,000 | 100,000 | 0.143 | 1,155,000 | 0.057 | 1,155,000 | 0.057 |
| 11/12/2025 | 0.054 | 123.800 | 1,835,000 | 100,000 | 0.143 | 917,500 | 0.053 | 917,500 | 0.053 |
| 10/12/2025 | 0.056 | 123.600 | 600,000 | 100,000 | 0.143 | 300,000 | 0.054 | 300,000 | 0.053 |
| 09/12/2025 | 0.052 | 121.400 | 3,355,000 | 100,000 | 0.143 | 1,627,500 | 0.056 | 1,727,500 | 0.056 |
| 08/12/2025 | 0.067 | 125.800 | 2,835,000 | 0 | 0.000 | 1,422,500 | 0.073 | 1,392,500 | 0.072 |
| 05/12/2025 | 0.058 | 121.600 | 2,127,500 | 30,000 | 0.043 | 1,037,500 | 0.050 | 1,067,500 | 0.044 |
| 04/12/2025 | 0.038 | 115.800 | 217,500 | 0 | 0.000 | 217,500 | 0.034 | ||
| 03/12/2025 | 0.037 | 114.600 | 1,080,000 | 217,500 | 0.311 | 432,500 | 0.038 | 647,500 | 0.038 |
| 02/12/2025 | 0.042 | 115.700 | 0 | 2,500 | 0.004 | ||||
| 01/12/2025 | 0.042 | 115.600 | 300,000 | 2,500 | 0.004 | 150,000 | 0.042 | 150,000 | 0.043 |
| 28/11/2025 | 0.040 | 113.800 | 300,000 | 2,500 | 0.004 | 150,000 | 0.039 | 150,000 | 0.039 |
| 27/11/2025 | 0.040 | 112.700 | 1,205,000 | 2,500 | 0.004 | 602,500 | 0.042 | 602,500 | 0.045 |
| 26/11/2025 | 0.046 | 114.500 | 0 | 2,500 | 0.004 | ||||
| 25/11/2025 | 0.053 | 116.900 | 300,000 | 2,500 | 0.004 | 150,000 | 0.052 | 150,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |