29383 联想中银五六购Ａ (认购证)
按盘价 
0.125 -0.037 (-22.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.162 | 9.820 | 10,760,000 | 630,000 | 1.050 | 5,380,000 | 0.158 | 5,360,000 | 0.158 |
| 08/01/2025 | 0.136 | 9.530 | 6,100,000 | 650,000 | 1.083 | 2,950,000 | 0.142 | 3,130,000 | 0.143 |
| 07/01/2025 | 0.149 | 9.720 | 13,580,000 | 470,000 | 0.783 | 6,600,000 | 0.152 | 6,940,000 | 0.152 |
| 06/01/2025 | 0.164 | 9.860 | 11,520,000 | 130,000 | 0.217 | 5,740,000 | 0.178 | 5,780,000 | 0.179 |
| 03/01/2025 | 0.164 | 9.830 | 1,200,000 | 90,000 | 0.150 | 620,000 | 0.180 | 550,000 | 0.177 |
| 02/01/2025 | 0.160 | 9.790 | 1,280,000 | 160,000 | 0.267 | 590,000 | 0.180 | 690,000 | 0.178 |
| 31/12/2024 | 0.195 | 10.080 | 0 | 60,000 | 0.100 | ||||
| 30/12/2024 | 0.203 | 10.200 | 60,000 | 60,000 | 0.100 | 60,000 | 0.205 | ||
| 27/12/2024 | 0.234 | 10.560 | 760,000 | 0 | 0.000 | 380,000 | 0.219 | 380,000 | 0.220 |
| 24/12/2024 | 0.158 | 9.670 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.147 | 9.490 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.147 | 9.470 | 1,540,000 | 0 | 0.000 | 770,000 | 0.147 | 770,000 | 0.145 |
| 19/12/2024 | 0.142 | 9.360 | 300,000 | 0 | 0.000 | 150,000 | 0.142 | 150,000 | 0.141 |
| 18/12/2024 | 0.145 | 9.420 | 240,000 | 0 | 0.000 | 120,000 | 0.139 | 120,000 | 0.138 |
| 17/12/2024 | 0.129 | 9.140 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.130 |
| 16/12/2024 | 9.200 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 9.140 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 9.490 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 9.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |