29388 江铜法兴六乙购Ａ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.265 | 43.760 | 460,000 | 4,800,000 | 1.920 | 405,000 | 0.269 | 50,000 | 0.270 |
| 16/02/2026 | 0.275 | 44.280 | 70,000 | 5,155,000 | 2.062 | 70,000 | 0.275 | ||
| 13/02/2026 | 0.241 | 42.640 | 2,350,000 | 5,225,000 | 2.090 | 985,000 | 0.236 | 1,365,000 | 0.236 |
| 12/02/2026 | 0.275 | 44.600 | 0 | 4,845,000 | 1.938 | ||||
| 11/02/2026 | 0.275 | 44.660 | 1,100,000 | 4,845,000 | 1.938 | 1,100,000 | 0.275 | ||
| 10/02/2026 | 0.270 | 44.340 | 0 | 3,745,000 | 1.498 | ||||
| 09/02/2026 | 0.250 | 43.400 | 20,000 | 3,745,000 | 1.498 | 20,000 | 0.250 | ||
| 06/02/2026 | 0.243 | 42.620 | 4,195,000 | 3,725,000 | 1.490 | 2,050,000 | 0.241 | 1,875,000 | 0.239 |
| 05/02/2026 | 0.255 | 43.420 | 13,295,000 | 3,900,000 | 1.560 | 5,435,000 | 0.247 | 7,475,000 | 0.247 |
| 04/02/2026 | 0.295 | 46.160 | 1,030,000 | 1,860,000 | 0.744 | 960,000 | 0.291 | 70,000 | 0.304 |
| 03/02/2026 | 0.290 | 45.300 | 1,090,000 | 2,750,000 | 1.100 | 1,010,000 | 0.265 | 20,000 | 0.284 |
| 02/02/2026 | 0.250 | 43.360 | 755,000 | 3,740,000 | 1.496 | 335,000 | 0.246 | 420,000 | 0.244 |
| 30/01/2026 | 0.305 | 47.460 | 1,705,000 | 3,655,000 | 1.462 | 355,000 | 0.330 | 1,330,000 | 0.312 |
| 29/01/2026 | 0.400 | 52.800 | 200,000 | 2,680,000 | 1.072 | 55,000 | 0.330 | 25,000 | 0.342 |
| 28/01/2026 | 0.350 | 49.800 | 295,000 | 2,710,000 | 1.084 | 220,000 | 0.348 | ||
| 27/01/2026 | 0.295 | 46.000 | 135,000 | 2,930,000 | 1.172 | 135,000 | 0.296 | ||
| 26/01/2026 | 0.305 | 46.880 | 130,000 | 2,795,000 | 1.118 | 105,000 | 0.303 | 25,000 | 0.305 |
| 23/01/2026 | 0.285 | 45.220 | 60,000 | 2,875,000 | 1.150 | 30,000 | 0.280 | 30,000 | 0.285 |
| 22/01/2026 | 0.275 | 44.600 | 70,000 | 2,875,000 | 1.150 | 30,000 | 0.268 | 40,000 | 0.271 |
| 21/01/2026 | 0.290 | 45.360 | 35,000 | 2,865,000 | 1.146 | 35,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |