29392 小米国君五九沽Ａ (认沽证)
按盘价 
0.035 -0.013 (-27.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.048 | 34.500 | 252,000 | 4,544,000 | 6.491 | 252,000 | 0.048 | ||
| 22/01/2025 | 0.044 | 35.300 | 456,000 | 4,796,000 | 6.851 | 250,000 | 0.044 | ||
| 21/01/2025 | 0.040 | 35.900 | 280,000 | 4,546,000 | 6.494 | 178,000 | 0.042 | ||
| 20/01/2025 | 0.048 | 34.700 | 1,336,000 | 4,368,000 | 6.240 | 16,000 | 0.045 | 1,000,000 | 0.048 |
| 17/01/2025 | 0.049 | 34.950 | 880,000 | 3,384,000 | 4.834 | 780,000 | 0.050 | ||
| 16/01/2025 | 0.050 | 34.350 | 580,000 | 2,604,000 | 3.720 | 306,000 | 0.050 | ||
| 15/01/2025 | 0.057 | 33.600 | 1,680,000 | 2,910,000 | 4.157 | 790,000 | 0.056 | 646,000 | 0.060 |
| 14/01/2025 | 0.058 | 33.750 | 364,000 | 3,054,000 | 4.363 | 186,000 | 0.063 | 50,000 | 0.064 |
| 13/01/2025 | 0.064 | 32.800 | 1,128,000 | 3,190,000 | 4.557 | 822,000 | 0.062 | ||
| 10/01/2025 | 0.059 | 33.550 | 750,000 | 4,012,000 | 5.731 | 20,000 | 0.055 | 310,000 | 0.055 |
| 09/01/2025 | 0.059 | 33.750 | 1,062,000 | 3,722,000 | 5.317 | 720,000 | 0.060 | ||
| 08/01/2025 | 0.067 | 32.800 | 1,662,000 | 3,002,000 | 4.289 | 1,268,000 | 0.066 | ||
| 07/01/2025 | 0.058 | 34.150 | 39,684,000 | 4,270,000 | 6.100 | 21,468,000 | 0.051 | 16,016,000 | 0.050 |
| 06/01/2025 | 0.045 | 36.300 | 65,546,000 | 9,722,000 | 13.889 | 32,000,000 | 0.047 | 33,056,000 | 0.047 |
| 03/01/2025 | 0.050 | 36.250 | 43,632,000 | 8,666,000 | 12.380 | 24,066,000 | 0.059 | 18,680,000 | 0.061 |
| 02/01/2025 | 0.062 | 34.000 | 66,956,000 | 14,052,000 | 20.074 | 34,402,000 | 0.061 | 32,548,000 | 0.061 |
| 31/12/2024 | 0.059 | 34.500 | 17,014,000 | 15,906,000 | 22.723 | 8,250,000 | 0.063 | 8,764,000 | 0.063 |
| 30/12/2024 | 0.061 | 34.450 | 38,392,000 | 15,392,000 | 21.989 | 17,524,000 | 0.061 | 20,856,000 | 0.061 |
| 27/12/2024 | 0.070 | 34.150 | 32,374,000 | 12,060,000 | 17.229 | 10,880,000 | 0.071 | 21,288,000 | 0.070 |
| 24/12/2024 | 0.089 | 32.750 | 32,552,000 | 1,652,000 | 2.360 | 16,000,000 | 0.098 | 16,552,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |