29436 三花法巴七一购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0 | ||||||||
| 14/07/2026 | 0 | 5,130,000 | 7.329 | ||||||
| 13/07/2026 | 0 | 5,130,000 | 7.329 | ||||||
| 10/07/2026 | 0 | 5,130,000 | 7.329 | 130,000 | 0.057 | ||||
| 09/07/2026 | 0 | 5,260,000 | 7.514 | ||||||
| 08/07/2026 | 0 | 5,260,000 | 7.514 | ||||||
| 07/07/2026 | 0 | 5,260,000 | 7.514 | 630,000 | 0.049 | 550,000 | 0.049 | ||
| 06/07/2026 | 0 | 5,340,000 | 7.629 | 395,000 | 0.051 | 375,000 | 0.051 | ||
| 03/07/2026 | 0 | 5,360,000 | 7.657 | 2,970,000 | 0.057 | 3,180,000 | 0.057 | ||
| 02/07/2026 | 0 | 5,150,000 | 7.357 | 1,210,000 | 0.047 | 1,250,000 | 0.047 | ||
| 30/06/2026 | 0 | 5,110,000 | 7.300 | ||||||
| 29/06/2026 | 0 | 5,110,000 | 7.300 | ||||||
| 26/06/2026 | 0 | 5,110,000 | 7.300 | 5,000,000 | 0.029 | ||||
| 25/06/2026 | 0 | 10,110,000 | 14.443 | 330,000 | 0.035 | 330,000 | 0.035 | ||
| 24/06/2026 | 0 | 10,110,000 | 14.443 | 220,000 | 0.036 | 220,000 | 0.036 | ||
| 23/06/2026 | 0 | 10,110,000 | 14.443 | 330,000 | 0.038 | 330,000 | 0.039 | ||
| 22/06/2026 | 0 | 10,110,000 | 14.443 | 10,000 | 0.041 | ||||
| 18/06/2026 | 0 | 10,120,000 | 14.457 | 880,000 | 0.047 | 880,000 | 0.046 | ||
| 17/06/2026 | 0 | 10,120,000 | 14.457 | ||||||
| 16/06/2026 | 0 | 10,120,000 | 14.457 | 440,000 | 0.053 | 440,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |