29454 中移华泰七二沽Ａ (认沽证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.101 | 80.800 | 1,195,000 | 265,000 | 0.662 | 597,500 | 0.097 | 597,500 | 0.099 |
| 17/07/2026 | 0.100 | 79.950 | 810,000 | 265,000 | 0.662 | 405,000 | 0.098 | 405,000 | 0.099 |
| 16/07/2026 | 0.100 | 79.600 | 855,000 | 265,000 | 0.662 | 427,500 | 0.100 | 427,500 | 0.099 |
| 15/07/2026 | 0.107 | 79.000 | 1,970,000 | 265,000 | 0.662 | 985,000 | 0.108 | 985,000 | 0.107 |
| 14/07/2026 | 0.108 | 79.100 | 980,000 | 265,000 | 0.662 | 490,000 | 0.113 | 490,000 | 0.114 |
| 13/07/2026 | 0.108 | 79.250 | 770,000 | 265,000 | 0.662 | 360,000 | 0.120 | 410,000 | 0.122 |
| 10/07/2026 | 0.123 | 78.750 | 1,125,000 | 215,000 | 0.538 | 562,500 | 0.124 | 562,500 | 0.123 |
| 09/07/2026 | 0.128 | 78.450 | 1,190,000 | 215,000 | 0.538 | 595,000 | 0.131 | 595,000 | 0.130 |
| 08/07/2026 | 0.133 | 78.500 | 1,275,000 | 215,000 | 0.538 | 425,000 | 0.145 | 640,000 | 0.147 |
| 07/07/2026 | 0.157 | 77.150 | 900,000 | 0 | 0.000 | 452,500 | 0.158 | 447,500 | 0.158 |
| 06/07/2026 | 0.163 | 77.150 | 1,310,000 | 5,000 | 0.012 | 655,000 | 0.179 | 655,000 | 0.181 |
| 03/07/2026 | 0.175 | 76.700 | 785,000 | 5,000 | 0.012 | 417,500 | 0.170 | 352,500 | 0.174 |
| 02/07/2026 | 0.187 | 76.500 | 452,500 | 70,000 | 0.175 | 235,000 | 0.200 | 217,500 | 0.199 |
| 30/06/2026 | 0.204 | 76.150 | 2,085,000 | 87,500 | 0.219 | 995,000 | 0.197 | 935,000 | 0.193 |
| 29/06/2026 | 0.165 | 77.250 | 1,430,000 | 147,500 | 0.369 | 712,500 | 0.163 | 717,500 | 0.165 |
| 26/06/2026 | 0.166 | 77.400 | 1,725,000 | 142,500 | 0.356 | 837,500 | 0.170 | 887,500 | 0.171 |
| 25/06/2026 | 0.166 | 77.650 | 782,500 | 92,500 | 0.231 | 355,000 | 0.163 | 427,500 | 0.163 |
| 24/06/2026 | 0.147 | 78.050 | 720,000 | 20,000 | 0.050 | 360,000 | 0.141 | 360,000 | 0.141 |
| 23/06/2026 | 0.141 | 78.300 | 1,430,000 | 20,000 | 0.050 | 720,000 | 0.116 | 710,000 | 0.114 |
| 22/06/2026 | 0.115 | 79.450 | 1,600,000 | 30,000 | 0.075 | 842,500 | 0.116 | 757,500 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |