29460 兆易信证六甲购Ａ (认购证)
按盘价 
0.077 +0.011 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 459.000 | 0 | |||||||
| 30/07/2026 | 428.200 | 0 | 790,000 | 2.630 | 2,705,000 | 0.071 | 2,870,000 | 0.069 | |
| 29/07/2026 | 436.600 | 0 | 625,000 | 2.080 | 1,270,000 | 0.067 | 1,300,000 | 0.066 | |
| 28/07/2026 | 451.200 | 0 | 595,000 | 1.980 | 755,000 | 0.091 | 745,000 | 0.094 | |
| 27/07/2026 | 546.000 | 0 | 605,000 | 2.020 | 60,000 | 0.136 | 15,000 | 0.136 | |
| 24/07/2026 | 568.000 | 0 | 650,000 | 2.170 | 55,000 | 0.147 | 65,000 | 0.152 | |
| 23/07/2026 | 559.500 | 0 | 640,000 | 2.130 | 55,000 | 0.154 | 20,000 | 0.164 | |
| 22/07/2026 | 0 | 675,000 | 2.250 | 190,000 | 0.183 | 80,000 | 0.186 | ||
| 21/07/2026 | 0 | 785,000 | 2.620 | 9,025,000 | 0.151 | 9,200,000 | 0.144 | ||
| 20/07/2026 | 0 | 610,000 | 2.030 | 5,865,000 | 0.120 | 5,875,000 | 0.124 | ||
| 17/07/2026 | 0 | 600,000 | 2.000 | 12,340,000 | 0.133 | 11,075,000 | 0.132 | ||
| 16/07/2026 | 0 | 1,865,000 | 6.220 | 4,575,000 | 0.183 | 4,975,000 | 0.179 | ||
| 15/07/2026 | 0 | 1,465,000 | 4.880 | 2,245,000 | 0.239 | 2,855,000 | 0.243 | ||
| 14/07/2026 | 0 | 855,000 | 2.850 | 790,000 | 0.246 | 325,000 | 0.238 | ||
| 13/07/2026 | 629.000 | 0 | 1,320,000 | 4.400 | 165,000 | 0.203 | 580,000 | 0.228 | |
| 10/07/2026 | 742.500 | 0 | 905,000 | 3.020 | 110,000 | 0.409 | 305,000 | 0.396 | |
| 09/07/2026 | 0 | 710,000 | 2.370 | 35,000 | 0.445 | 30,000 | 0.430 | ||
| 08/07/2026 | 772.500 | 0 | 715,000 | 2.380 | 30,000 | 0.313 | |||
| 07/07/2026 | 0 | 685,000 | 2.280 | 5,000 | 0.370 | ||||
| 06/07/2026 | 876.500 | 0 | 680,000 | 2.270 | 15,000 | 0.403 | 25,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |