29461 腾讯星展五六沽Ｂ (认沽证)
按盘价 
0.123 -0.027 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.150 | 381.200 | 84,500,000 | 340,000 | 0.486 | 42,260,000 | 0.144 | 42,160,000 | 0.144 |
| 22/01/2025 | 0.148 | 383.400 | 84,980,000 | 440,000 | 0.629 | 42,420,000 | 0.143 | 42,510,000 | 0.143 |
| 21/01/2025 | 0.135 | 387.400 | 91,050,000 | 350,000 | 0.500 | 45,520,000 | 0.135 | 45,440,000 | 0.135 |
| 20/01/2025 | 0.130 | 389.800 | 88,220,000 | 430,000 | 0.614 | 44,100,000 | 0.138 | 44,050,000 | 0.138 |
| 17/01/2025 | 0.160 | 379.800 | 86,740,000 | 480,000 | 0.686 | 43,300,000 | 0.162 | 43,410,000 | 0.162 |
| 16/01/2025 | 0.157 | 382.400 | 92,150,000 | 370,000 | 0.529 | 46,100,000 | 0.154 | 46,050,000 | 0.154 |
| 15/01/2025 | 0.166 | 380.000 | 89,810,000 | 420,000 | 0.600 | 44,680,000 | 0.167 | 44,880,000 | 0.167 |
| 14/01/2025 | 0.177 | 375.000 | 12,160,000 | 220,000 | 0.314 | 6,080,000 | 0.184 | 6,060,000 | 0.185 |
| 13/01/2025 | 0.205 | 366.000 | 83,370,000 | 240,000 | 0.343 | 41,640,000 | 0.197 | 41,680,000 | 0.197 |
| 10/01/2025 | 0.196 | 369.600 | 86,250,000 | 200,000 | 0.286 | 43,020,000 | 0.178 | 42,690,000 | 0.177 |
| 09/01/2025 | 0.182 | 373.400 | 17,870,000 | 530,000 | 0.757 | 9,170,000 | 0.175 | 7,800,000 | 0.180 |
| 08/01/2025 | 0.193 | 369.200 | 91,840,000 | 1,900,000 | 2.714 | 44,380,000 | 0.182 | 46,100,000 | 0.182 |
| 07/01/2025 | 0.162 | 379.600 | 86,870,000 | 180,000 | 0.257 | 43,430,000 | 0.140 | 43,390,000 | 0.140 |
| 06/01/2025 | 0.104 | 409.400 | 122,860,000 | 220,000 | 0.314 | 61,430,000 | 0.107 | 61,430,000 | 0.107 |
| 03/01/2025 | 0.105 | 414.200 | 230,000 | 220,000 | 0.314 | 210,000 | 0.105 | ||
| 02/01/2025 | 0.102 | 416.000 | 123,060,000 | 430,000 | 0.614 | 61,550,000 | 0.106 | 61,460,000 | 0.105 |
| 31/12/2024 | 0.097 | 417.000 | 120,310,000 | 520,000 | 0.743 | 60,090,000 | 0.101 | 60,220,000 | 0.101 |
| 30/12/2024 | 0.097 | 419.000 | 120,620,000 | 390,000 | 0.557 | 60,250,000 | 0.098 | 60,370,000 | 0.098 |
| 27/12/2024 | 0.103 | 417.400 | 120,190,000 | 270,000 | 0.386 | 60,110,000 | 0.101 | 60,080,000 | 0.101 |
| 24/12/2024 | 0.100 | 420.000 | 120,130,000 | 300,000 | 0.429 | 60,010,000 | 0.110 | 60,120,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |