29465 招金花旗六甲购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.030 | 18.040 | 0 | ||||||
| 08/07/2026 | 0.030 | 18.540 | 0 | 38,080,000 | 97.640 | ||||
| 07/07/2026 | 0.030 | 18.440 | 0 | 38,080,000 | 97.640 | ||||
| 06/07/2026 | 0.030 | 19.060 | 920,000 | 38,080,000 | 97.640 | 920,000 | 0.030 | ||
| 03/07/2026 | 0.036 | 19.170 | 0 | 39,000,000 | 100.000 | ||||
| 02/07/2026 | 0.030 | 17.390 | 0 | 39,000,000 | 100.000 | ||||
| 30/06/2026 | 0.030 | 16.390 | 0 | 39,000,000 | 100.000 | ||||
| 29/06/2026 | 0.060 | 17.200 | 0 | 39,000,000 | 100.000 | ||||
| 26/06/2026 | 0.060 | 16.640 | 0 | 39,000,000 | 100.000 | ||||
| 25/06/2026 | 0.060 | 16.680 | 0 | 39,000,000 | 100.000 | ||||
| 24/06/2026 | 0.069 | 18.230 | 0 | 39,000,000 | 100.000 | ||||
| 23/06/2026 | 0.069 | 18.200 | 0 | 39,000,000 | 100.000 | ||||
| 22/06/2026 | 0.069 | 18.930 | 0 | 39,000,000 | 100.000 | ||||
| 18/06/2026 | 0.069 | 19.770 | 920,000 | 39,000,000 | 100.000 | 920,000 | 0.069 | ||
| 17/06/2026 | 0.082 | 21.380 | 1,885,000 | 38,080,000 | 97.640 | 920,000 | 0.082 | 965,000 | 0.077 |
| 16/06/2026 | 0.088 | 21.600 | 440,000 | 38,035,000 | 97.530 | 220,000 | 0.086 | 220,000 | 0.092 |
| 15/06/2026 | 0.099 | 21.400 | 780,000 | 38,035,000 | 97.530 | 765,000 | 0.084 | ||
| 12/06/2026 | 0.064 | 20.040 | 300,000 | 38,800,000 | 99.490 | 200,000 | 0.064 | ||
| 11/06/2026 | 0.054 | 19.000 | 0 | 39,000,000 | 100.000 | ||||
| 10/06/2026 | 0.054 | 18.520 | 0 | 39,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |