29488 石药花旗七一购Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.084 | 7.260 | 16,690,000 | 800,000 | 2.000 | 8,370,000 | 0.080 | 8,270,000 | 0.079 |
| 09/06/2026 | 0.072 | 7.000 | 13,480,000 | 900,000 | 2.250 | 6,790,000 | 0.075 | 6,690,000 | 0.075 |
| 08/06/2026 | 0.078 | 7.090 | 1,560,000 | 1,000,000 | 2.500 | 770,000 | 0.076 | 790,000 | 0.076 |
| 05/06/2026 | 0.085 | 7.240 | 8,290,000 | 980,000 | 2.450 | 4,070,000 | 0.088 | 4,160,000 | 0.087 |
| 04/06/2026 | 0.087 | 7.240 | 7,180,000 | 890,000 | 2.230 | 3,640,000 | 0.089 | 3,540,000 | 0.089 |
| 03/06/2026 | 0.088 | 7.250 | 5,110,000 | 990,000 | 2.480 | 2,310,000 | 0.087 | 2,800,000 | 0.087 |
| 02/06/2026 | 0.107 | 7.570 | 19,100,000 | 500,000 | 1.250 | 9,430,000 | 0.107 | 9,670,000 | 0.106 |
| 01/06/2026 | 0.107 | 7.580 | 20,970,000 | 260,000 | 0.650 | 10,380,000 | 0.111 | 10,590,000 | 0.111 |
| 29/05/2026 | 0.102 | 7.500 | 35,240,000 | 50,000 | 0.130 | 17,660,000 | 0.097 | 17,580,000 | 0.097 |
| 28/05/2026 | 0.076 | 6.960 | 31,570,000 | 130,000 | 0.330 | 15,740,000 | 0.083 | 15,820,000 | 0.083 |
| 27/05/2026 | 0.079 | 7.040 | 12,210,000 | 50,000 | 0.130 | 6,080,000 | 0.079 | 6,130,000 | 0.079 |
| 26/05/2026 | 0.091 | 7.440 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.092 | 1,270,000 | 0.092 |
| 22/05/2026 | 0.104 | 7.690 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.101 | 7.340 | 200,000 | 0 | 0.000 | 100,000 | 0.106 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |