29489 小鹏麦银六乙购Ａ (认购证)
按盘价 
0.107 -0.022 (-17.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.129 | 59.550 | 49,290,000 | 2,870,000 | 7.175 | 24,620,000 | 0.118 | 24,620,000 | 0.118 |
| 09/06/2026 | 0.137 | 61.300 | 46,990,000 | 2,870,000 | 7.175 | 23,495,000 | 0.138 | 23,495,000 | 0.138 |
| 08/06/2026 | 0.142 | 62.000 | 60,895,000 | 2,870,000 | 7.175 | 30,450,000 | 0.145 | 30,445,000 | 0.145 |
| 05/06/2026 | 0.164 | 65.000 | 27,680,000 | 2,875,000 | 7.187 | 13,515,000 | 0.161 | 13,500,000 | 0.161 |
| 04/06/2026 | 0.181 | 66.450 | 58,835,000 | 2,890,000 | 7.225 | 29,410,000 | 0.183 | 29,420,000 | 0.183 |
| 03/06/2026 | 0.196 | 68.050 | 61,700,000 | 2,880,000 | 7.200 | 30,100,000 | 0.210 | 31,595,000 | 0.210 |
| 02/06/2026 | 0.238 | 72.000 | 68,770,000 | 1,385,000 | 3.463 | 34,355,000 | 0.216 | 34,360,000 | 0.215 |
| 01/06/2026 | 0.195 | 67.800 | 39,040,000 | 1,380,000 | 3.450 | 19,505,000 | 0.196 | 19,490,000 | 0.196 |
| 29/05/2026 | 0.166 | 63.850 | 54,045,000 | 1,395,000 | 3.488 | 26,735,000 | 0.167 | 27,190,000 | 0.167 |
| 28/05/2026 | 0.191 | 66.350 | 40,280,000 | 940,000 | 2.350 | 19,570,000 | 0.184 | 20,510,000 | 0.184 |
| 27/05/2026 | 0.161 | 62.850 | 22,910,000 | 0 | 0.000 | 11,455,000 | 0.163 | 11,455,000 | 0.163 |
| 26/05/2026 | 0.181 | 65.200 | 5,050,000 | 0 | 0.000 | 2,525,000 | 0.186 | 2,525,000 | 0.185 |
| 22/05/2026 | 0.162 | 62.600 | 620,000 | 0 | 0.000 | 310,000 | 0.166 | 310,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |