29496 蓝思花旗六九购Ａ (认购证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.355 | 29.200 | 6,738,000 | 12,070,000 | 30.180 | 994,000 | 0.414 | 5,456,000 | 0.372 |
| 02/06/2026 | 0.340 | 28.700 | 11,380,000 | 7,608,000 | 19.020 | 3,112,000 | 0.321 | 7,902,000 | 0.329 |
| 01/06/2026 | 0.280 | 27.300 | 48,068,000 | 2,818,000 | 7.050 | 24,152,000 | 0.204 | 22,528,000 | 0.202 |
| 29/05/2026 | 0.176 | 24.080 | 149,156,000 | 4,442,000 | 11.110 | 73,628,000 | 0.167 | 75,370,000 | 0.167 |
| 28/05/2026 | 0.180 | 24.120 | 141,748,000 | 2,700,000 | 6.750 | 70,446,000 | 0.181 | 70,520,000 | 0.180 |
| 27/05/2026 | 0.165 | 23.560 | 90,644,000 | 2,626,000 | 6.570 | 45,012,000 | 0.154 | 45,380,000 | 0.153 |
| 26/05/2026 | 0.133 | 22.200 | 47,180,000 | 2,258,000 | 5.650 | 22,412,000 | 0.134 | 24,670,000 | 0.134 |
| 22/05/2026 | 0.124 | 21.800 | 5,524,000 | 0 | 0.000 | 2,762,000 | 0.114 | 2,762,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |