29537 夏三法兴四乙购Ａ (认购证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.100 | 45.880 | 1,310,000 | 25,360,000 | 6.038 | 160,000 | 0.087 | 810,000 | 0.100 |
| 04/11/2024 | 0.077 | 44.500 | 420,000 | 24,710,000 | 5.883 | 400,000 | 0.076 | 20,000 | 0.073 |
| 01/11/2024 | 0.071 | 43.920 | 100,000 | 25,090,000 | 5.974 | 100,000 | 0.070 | ||
| 31/10/2024 | 0.068 | 43.700 | 150,000 | 25,190,000 | 5.998 | 80,000 | 0.070 | 50,000 | 0.071 |
| 30/10/2024 | 0.070 | 43.560 | 1,000,000 | 25,220,000 | 6.005 | 1,000,000 | 0.076 | ||
| 29/10/2024 | 0.077 | 44.040 | 230,000 | 24,220,000 | 5.767 | 60,000 | 0.078 | 170,000 | 0.085 |
| 28/10/2024 | 0.082 | 44.460 | 520,000 | 24,110,000 | 5.740 | 220,000 | 0.077 | 300,000 | 0.083 |
| 25/10/2024 | 0.084 | 44.720 | 120,000 | 24,030,000 | 5.721 | 100,000 | 0.081 | 20,000 | 0.082 |
| 24/10/2024 | 0.081 | 44.560 | 450,000 | 24,110,000 | 5.740 | 450,000 | 0.083 | ||
| 23/10/2024 | 0.088 | 44.740 | 300,000 | 24,560,000 | 5.848 | 200,000 | 0.089 | 100,000 | 0.090 |
| 22/10/2024 | 0.083 | 44.540 | 510,000 | 24,660,000 | 5.871 | 500,000 | 0.083 | 10,000 | 0.084 |
| 21/10/2024 | 0.084 | 44.360 | 3,560,000 | 25,150,000 | 5.988 | 1,610,000 | 0.084 | 1,900,000 | 0.085 |
| 18/10/2024 | 0.089 | 44.640 | 2,990,000 | 24,860,000 | 5.919 | 2,200,000 | 0.071 | 310,000 | 0.080 |
| 17/10/2024 | 0.060 | 42.180 | 7,010,000 | 26,750,000 | 6.369 | 6,080,000 | 0.068 | 360,000 | 0.066 |
| 16/10/2024 | 0.078 | 42.860 | 2,290,000 | 32,470,000 | 7.731 | 2,040,000 | 0.071 | 90,000 | 0.078 |
| 15/10/2024 | 0.077 | 43.320 | 4,550,000 | 34,420,000 | 8.195 | 3,670,000 | 0.090 | 180,000 | 0.100 |
| 14/10/2024 | 0.101 | 44.820 | 4,440,000 | 37,910,000 | 9.026 | 30,000 | 0.096 | 3,600,000 | 0.105 |
| 10/10/2024 | 0.115 | 45.480 | 4,400,000 | 34,340,000 | 8.176 | 470,000 | 0.099 | 3,080,000 | 0.119 |
| 09/10/2024 | 0.098 | 44.460 | 9,550,000 | 31,730,000 | 7.555 | 2,620,000 | 0.115 | 3,630,000 | 0.132 |
| 08/10/2024 | 0.144 | 47.900 | 10,460,000 | 30,720,000 | 7.314 | 6,150,000 | 0.170 | 3,220,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |