29596 阿里汇丰六四购Ｅ (认购证)
按盘价 
0.192 -0.028 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.220 | 173.300 | 15,970,000 | 93,300,000 | 46.650 | 140,000 | 0.202 | ||
| 28/01/2026 | 0.217 | 173.500 | 6,890,000 | 93,440,000 | 46.720 | 1,900,000 | 0.210 | ||
| 27/01/2026 | 0.194 | 169.900 | 5,340,000 | 91,540,000 | 45.770 | ||||
| 26/01/2026 | 0.169 | 165.200 | 2,970,000 | 91,540,000 | 45.770 | 870,000 | 0.173 | ||
| 23/01/2026 | 0.190 | 168.500 | 12,270,000 | 92,410,000 | 46.210 | 1,090,000 | 0.194 | 4,620,000 | 0.192 |
| 22/01/2026 | 0.161 | 164.800 | 5,550,000 | 88,880,000 | 44.440 | 740,000 | 0.169 | ||
| 21/01/2026 | 0.158 | 163.200 | 16,380,000 | 88,140,000 | 44.070 | 1,890,000 | 0.147 | ||
| 20/01/2026 | 0.138 | 159.700 | 10,310,000 | 86,250,000 | 43.130 | ||||
| 19/01/2026 | 0.144 | 160.400 | 9,700,000 | 86,250,000 | 43.130 | 70,000 | 0.149 | ||
| 16/01/2026 | 0.175 | 166.200 | 18,620,000 | 86,180,000 | 43.090 | 5,830,000 | 0.187 | 2,670,000 | 0.175 |
| 15/01/2026 | 0.178 | 164.600 | 12,720,000 | 89,340,000 | 44.670 | 1,560,000 | 0.175 | 1,460,000 | 0.203 |
| 14/01/2026 | 0.200 | 169.000 | 85,150,000 | 89,440,000 | 44.720 | 13,020,000 | 0.184 | 9,430,000 | 0.187 |
| 13/01/2026 | 0.147 | 159.900 | 41,720,000 | 93,030,000 | 46.520 | 1,530,000 | 0.150 | 10,600,000 | 0.147 |
| 12/01/2026 | 0.115 | 154.300 | 252,250,000 | 83,960,000 | 41.980 | 77,750,000 | 0.092 | 98,470,000 | 0.095 |
| 09/01/2026 | 0.082 | 146.500 | 574,660,000 | 63,240,000 | 31.620 | 268,620,000 | 0.087 | 281,570,000 | 0.087 |
| 08/01/2026 | 0.071 | 142.600 | 281,830,000 | 50,290,000 | 25.150 | 127,330,000 | 0.076 | 134,520,000 | 0.077 |
| 07/01/2026 | 0.085 | 145.900 | 335,870,000 | 43,100,000 | 21.550 | 147,870,000 | 0.083 | 164,740,000 | 0.082 |
| 06/01/2026 | 0.107 | 150.800 | 216,420,000 | 26,230,000 | 13.120 | 90,400,000 | 0.113 | 101,880,000 | 0.113 |
| 05/01/2026 | 0.117 | 152.800 | 334,560,000 | 14,750,000 | 7.380 | 166,560,000 | 0.121 | 165,120,000 | 0.121 |
| 02/01/2026 | 0.102 | 149.000 | 228,200,000 | 16,190,000 | 8.100 | 109,480,000 | 0.097 | 107,530,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |