29628 绿药麦银六甲购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.041 | 2.150 | 3,240,000 | 105,500 | 0.264 | 1,620,000 | 0.040 | 1,620,000 | 0.040 |
| 24/08/2026 | 0.038 | 2.105 | 0 | 105,500 | 0.264 | ||||
| 21/08/2026 | 0.044 | 2.160 | 8,814,000 | 105,500 | 0.264 | 6,742,000 | 0.044 | 2,072,000 | 0.042 |
| 20/08/2026 | 0.043 | 2.145 | 6,700,000 | 4,775,500 | 11.939 | 990,000 | 0.044 | 5,710,000 | 0.046 |
| 19/08/2026 | 0.023 | 1.990 | 720,000 | 55,500 | 0.139 | 360,000 | 0.023 | 360,000 | 0.024 |
| 18/08/2026 | 0.025 | 2.020 | 680,000 | 55,500 | 0.139 | 440,000 | 0.025 | 240,000 | 0.025 |
| 17/08/2026 | 0.029 | 2.050 | 240,000 | 255,500 | 0.639 | 120,000 | 0.029 | 120,000 | 0.027 |
| 14/08/2026 | 0.029 | 2.050 | 480,000 | 255,500 | 0.639 | 240,000 | 0.029 | 240,000 | 0.034 |
| 13/08/2026 | 0.038 | 2.115 | 265,000 | 255,500 | 0.639 | 130,000 | 0.038 | 135,000 | 0.038 |
| 12/08/2026 | 0.036 | 2.105 | 265,000 | 250,500 | 0.626 | 135,000 | 0.036 | 130,000 | 0.037 |
| 11/08/2026 | 0.039 | 2.100 | 410,000 | 255,500 | 0.639 | 130,000 | 0.043 | 280,000 | 0.042 |
| 10/08/2026 | 0.039 | 2.115 | 360,000 | 105,500 | 0.264 | 130,000 | 0.038 | 230,000 | 0.045 |
| 07/08/2026 | 0.045 | 2.130 | 265,000 | 5,500 | 0.014 | 130,000 | 0.043 | 135,000 | 0.040 |
| 06/08/2026 | 0.038 | 2.065 | 740,000 | 500 | 0.001 | 370,000 | 0.038 | 370,000 | 0.040 |
| 05/08/2026 | 0.038 | 2.065 | 500,000 | 500 | 0.001 | 250,000 | 0.038 | 250,000 | 0.036 |
| 04/08/2026 | 0.036 | 2.045 | 760,000 | 500 | 0.001 | 380,000 | 0.036 | 380,000 | 0.041 |
| 03/08/2026 | 0.037 | 2.055 | 520,000 | 500 | 0.001 | 260,000 | 0.037 | 260,000 | 0.038 |
| 31/07/2026 | 0.041 | 2.030 | 1,080,000 | 500 | 0.001 | 540,000 | 0.041 | 540,000 | 0.041 |
| 30/07/2026 | 0.039 | 2.020 | 520,000 | 500 | 0.001 | 260,000 | 0.046 | 260,000 | 0.049 |
| 29/07/2026 | 0.050 | 2.100 | 890,000 | 500 | 0.001 | 620,000 | 0.051 | 270,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |