29639 联想摩利六甲沽Ａ
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 21.740 | 0 | |||||||
| 29/07/2026 | 22.980 | 0 | 1,700,000 | 4.250 | |||||
| 28/07/2026 | 23.420 | 0 | 1,700,000 | 4.250 | |||||
| 27/07/2026 | 24.320 | 0 | 1,700,000 | 4.250 | |||||
| 24/07/2026 | 24.340 | 0 | 1,700,000 | 4.250 | |||||
| 23/07/2026 | 24.620 | 0 | 1,700,000 | 4.250 | |||||
| 22/07/2026 | 24.100 | 0 | 1,700,000 | 4.250 | |||||
| 21/07/2026 | 23.240 | 0 | 1,700,000 | 4.250 | |||||
| 20/07/2026 | 21.420 | 0 | 1,700,000 | 4.250 | |||||
| 17/07/2026 | 21.420 | 0 | 1,700,000 | 4.250 | 880,000 | 0.022 | |||
| 16/07/2026 | 22.260 | 0 | 2,580,000 | 6.450 | 60,000 | 0.020 | |||
| 15/07/2026 | 23.860 | 0 | 2,640,000 | 6.600 | |||||
| 14/07/2026 | 23.160 | 0 | 2,640,000 | 6.600 | 1,130,000 | 0.021 | |||
| 13/07/2026 | 23.300 | 0 | 3,770,000 | 9.425 | |||||
| 10/07/2026 | 24.480 | 0 | 3,770,000 | 9.425 | |||||
| 09/07/2026 | 24.040 | 0 | 3,770,000 | 9.425 | 500,000 | 0.023 | 1,680,000 | 0.021 | |
| 08/07/2026 | 22.320 | 0 | 2,590,000 | 6.475 | 150,000 | 0.026 | 2,450,000 | 0.025 | |
| 07/07/2026 | 20.880 | 0 | 290,000 | 0.725 | |||||
| 06/07/2026 | 20.460 | 0 | 290,000 | 0.725 | 1,210,000 | 0.034 | |||
| 03/07/2026 | 21.300 | 0 | 1,500,000 | 3.750 | 1,750,000 | 0.032 | 420,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |