29663 汇丰中银六九购Ａ (认购证)
按盘价 
0.375 -0.120 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.495 | 142.100 | 0 | 1,460,000 | 2.086 | ||||
| 08/06/2026 | 0.495 | 142.300 | 0 | 1,460,000 | 2.086 | ||||
| 05/06/2026 | 0.500 | 141.800 | 440,000 | 1,460,000 | 2.086 | 440,000 | 0.505 | ||
| 04/06/2026 | 0.580 | 146.400 | 0 | 1,020,000 | 1.457 | ||||
| 03/06/2026 | 0.580 | 146.900 | 0 | 1,020,000 | 1.457 | ||||
| 02/06/2026 | 0.580 | 147.200 | 0 | 1,020,000 | 1.457 | ||||
| 01/06/2026 | 0.560 | 146.300 | 0 | 1,020,000 | 1.457 | ||||
| 29/05/2026 | 0.560 | 145.100 | 0 | 1,020,000 | 1.457 | ||||
| 28/05/2026 | 0.560 | 145.300 | 260,000 | 1,020,000 | 1.457 | 260,000 | 0.560 | ||
| 27/05/2026 | 0.580 | 146.600 | 140,000 | 760,000 | 1.086 | 140,000 | 0.580 | ||
| 26/05/2026 | 0.550 | 145.500 | 0 | 620,000 | 0.886 | ||||
| 22/05/2026 | 0.530 | 143.900 | 0 | 620,000 | 0.886 | ||||
| 21/05/2026 | 0.490 | 141.700 | 0 | 620,000 | 0.886 | ||||
| 20/05/2026 | 0.450 | 138.700 | 0 | 620,000 | 0.886 | ||||
| 19/05/2026 | 0.470 | 140.300 | 0 | 620,000 | 0.886 | ||||
| 18/05/2026 | 0.440 | 138.100 | 0 | 620,000 | 0.886 | ||||
| 15/05/2026 | 0.470 | 139.400 | 0 | 620,000 | 0.886 | ||||
| 14/05/2026 | 0.480 | 140.500 | 0 | 620,000 | 0.886 | ||||
| 13/05/2026 | 0.475 | 140.317 | 0 | 620,000 | 0.886 | ||||
| 12/05/2026 | 0.455 | 137.817 | 0 | 620,000 | 0.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |