29684 腾讯摩通五六沽Ｃ (认沽证)
按盘价 
0.227 -0.001 (-0.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.228 | 383.400 | 1,870,000 | 0 | 0.000 | 930,000 | 0.225 | 930,000 | 0.216 |
| 21/01/2025 | 0.212 | 387.400 | 560,000 | 0 | 0.000 | 280,000 | 0.211 | 280,000 | 0.211 |
| 20/01/2025 | 0.208 | 389.800 | 220,000 | 0 | 0.000 | 110,000 | 0.211 | 110,000 | 0.211 |
| 17/01/2025 | 0.244 | 379.800 | 220,000 | 0 | 0.000 | 110,000 | 0.241 | 110,000 | 0.240 |
| 16/01/2025 | 0.233 | 382.400 | 480,000 | 0 | 0.000 | 240,000 | 0.235 | 240,000 | 0.232 |
| 15/01/2025 | 0.244 | 380.000 | 220,000 | 0 | 0.000 | 110,000 | 0.240 | 110,000 | 0.241 |
| 14/01/2025 | 0.270 | 375.000 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.300 | 366.000 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.290 | 369.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.280 | 373.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.305 | 369.200 | 40,000 | 0 | 0.000 | 20,000 | 0.293 | 20,000 | 0.295 |
| 07/01/2025 | 0.250 | 379.600 | 1,240,000 | 0 | 0.000 | 640,000 | 0.234 | 600,000 | 0.236 |
| 06/01/2025 | 0.127 | 409.400 | 80,000 | 40,000 | 0.020 | 40,000 | 0.121 | 40,000 | 0.123 |
| 03/01/2025 | 0.122 | 414.200 | 40,000 | 40,000 | 0.020 | 20,000 | 0.118 | 20,000 | 0.117 |
| 02/01/2025 | 0.122 | 416.000 | 140,000 | 40,000 | 0.020 | 100,000 | 0.124 | 40,000 | 0.122 |
| 31/12/2024 | 0.115 | 417.000 | 0 | 100,000 | 0.050 | ||||
| 30/12/2024 | 0.117 | 419.000 | 140,000 | 100,000 | 0.050 | 20,000 | 0.120 | 120,000 | 0.119 |
| 27/12/2024 | 0.123 | 417.400 | 40,000 | 0 | 0.000 | 20,000 | 0.124 | 20,000 | 0.124 |
| 24/12/2024 | 0.117 | 420.000 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |