29703 万国花旗七六购Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.053 | 30.400 | 200,000 | 800,000 | 1.330 | 100,000 | 0.053 | 100,000 | 0.053 |
| 11/09/2026 | 0.054 | 30.500 | 30,000 | 800,000 | 1.330 | 30,000 | 0.054 | ||
| 10/09/2026 | 0.058 | 31.520 | 630,000 | 770,000 | 1.280 | 330,000 | 0.058 | 300,000 | 0.058 |
| 09/09/2026 | 0.057 | 31.180 | 640,000 | 800,000 | 1.330 | 330,000 | 0.058 | 310,000 | 0.061 |
| 08/09/2026 | 0.053 | 30.440 | 820,000 | 820,000 | 1.370 | 410,000 | 0.054 | 410,000 | 0.056 |
| 07/09/2026 | 0.056 | 30.800 | 670,000 | 820,000 | 1.370 | 320,000 | 0.056 | 350,000 | 0.056 |
| 04/09/2026 | 0.057 | 30.800 | 200,000 | 790,000 | 1.320 | 100,000 | 0.057 | 100,000 | 0.057 |
| 03/09/2026 | 0.053 | 29.760 | 200,000 | 790,000 | 1.320 | 100,000 | 0.054 | 100,000 | 0.054 |
| 02/09/2026 | 0.054 | 30.240 | 200,000 | 790,000 | 1.320 | 100,000 | 0.054 | 100,000 | 0.054 |
| 01/09/2026 | 0.058 | 30.720 | 0 | 790,000 | 1.320 | ||||
| 31/08/2026 | 0.065 | 32.200 | 0 | 790,000 | 1.320 | ||||
| 28/08/2026 | 0.068 | 33.000 | 850,000 | 790,000 | 1.320 | 450,000 | 0.071 | 400,000 | 0.071 |
| 27/08/2026 | 0.070 | 33.300 | 50,000 | 840,000 | 1.400 | 50,000 | 0.070 | ||
| 26/08/2026 | 0.066 | 32.220 | 850,000 | 890,000 | 1.480 | 400,000 | 0.068 | 450,000 | 0.068 |
| 25/08/2026 | 0.062 | 31.680 | 400,000 | 840,000 | 1.400 | 200,000 | 0.062 | 200,000 | 0.062 |
| 24/08/2026 | 0.064 | 31.700 | 0 | 840,000 | 1.400 | ||||
| 21/08/2026 | 0.066 | 33.320 | 20,000 | 840,000 | 1.400 | 10,000 | 0.066 | 10,000 | 0.065 |
| 20/08/2026 | 0.067 | 33.240 | 0 | 840,000 | 1.400 | ||||
| 19/08/2026 | 0.063 | 32.720 | 400,000 | 840,000 | 1.400 | 200,000 | 0.062 | 200,000 | 0.062 |
| 18/08/2026 | 0.076 | 34.860 | 1,280,000 | 840,000 | 1.400 | 640,000 | 0.076 | 640,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |