29762 建滔麦银七一沽Ａ (认沽证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.049 | 116.500 | 13,950,000 | 1,250,000 | 3.125 | 6,350,000 | 0.050 | 7,225,000 | 0.050 |
| 16/06/2026 | 0.061 | 99.000 | 100,000 | 375,000 | 0.938 | 50,000 | 0.058 | 50,000 | 0.067 |
| 15/06/2026 | 0.059 | 100.600 | 5,275,000 | 375,000 | 0.938 | 2,425,000 | 0.063 | 2,725,000 | 0.063 |
| 12/06/2026 | 0.081 | 89.300 | 12,525,000 | 75,000 | 0.188 | 6,325,000 | 0.075 | 6,200,000 | 0.074 |
| 11/06/2026 | 0.072 | 93.700 | 36,850,000 | 200,000 | 0.500 | 18,250,000 | 0.078 | 17,925,000 | 0.078 |
| 10/06/2026 | 0.081 | 89.490 | 30,100,000 | 525,000 | 1.312 | 14,775,000 | 0.081 | 15,200,000 | 0.081 |
| 09/06/2026 | 0.082 | 88.340 | 17,000,000 | 100,000 | 0.250 | 8,450,000 | 0.083 | 8,550,000 | 0.083 |
| 08/06/2026 | 70.240 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 60.840 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 65.390 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 61.240 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 58.840 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 59.390 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 64.240 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 64.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |