29765 洋保摩利六甲购Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.034 | 31.340 | 1,840,000 | 80,000 | 0.200 | 920,000 | 0.032 | 920,000 | 0.031 |
| 29/07/2026 | 0.029 | 30.760 | 1,500,000 | 80,000 | 0.200 | 750,000 | 0.029 | 750,000 | 0.029 |
| 28/07/2026 | 0.026 | 30.040 | 200,000 | 80,000 | 0.200 | 100,000 | 0.026 | 100,000 | 0.026 |
| 27/07/2026 | 0.026 | 30.080 | 600,000 | 80,000 | 0.200 | 300,000 | 0.026 | 300,000 | 0.026 |
| 24/07/2026 | 0.026 | 29.760 | 200,000 | 80,000 | 0.200 | 100,000 | 0.026 | 100,000 | 0.027 |
| 23/07/2026 | 0.029 | 30.240 | 816,000 | 80,000 | 0.200 | 408,000 | 0.028 | 408,000 | 0.029 |
| 22/07/2026 | 0.028 | 30.000 | 2,264,000 | 80,000 | 0.200 | 1,152,000 | 0.028 | 1,112,000 | 0.027 |
| 21/07/2026 | 0.026 | 29.680 | 1,500,000 | 120,000 | 0.300 | 730,000 | 0.025 | 770,000 | 0.025 |
| 20/07/2026 | 0.024 | 29.460 | 0 | 80,000 | 0.200 | ||||
| 17/07/2026 | 0.019 | 28.300 | 0 | 80,000 | 0.200 | ||||
| 16/07/2026 | 0.021 | 28.640 | 0 | 80,000 | 0.200 | ||||
| 15/07/2026 | 0.021 | 28.680 | 0 | 80,000 | 0.200 | ||||
| 14/07/2026 | 0.017 | 27.860 | 0 | 80,000 | 0.200 | ||||
| 13/07/2026 | 0.016 | 27.400 | 300,000 | 80,000 | 0.200 | 150,000 | 0.015 | 150,000 | 0.015 |
| 10/07/2026 | 0.017 | 27.400 | 0 | 80,000 | 0.200 | ||||
| 09/07/2026 | 0.018 | 27.380 | 0 | 80,000 | 0.200 | ||||
| 08/07/2026 | 0.020 | 27.940 | 0 | 80,000 | 0.200 | ||||
| 07/07/2026 | 0.020 | 27.640 | 300,000 | 80,000 | 0.200 | 150,000 | 0.022 | 150,000 | 0.021 |
| 06/07/2026 | 0.023 | 28.280 | 0 | 80,000 | 0.200 | ||||
| 03/07/2026 | 0.019 | 27.620 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |