29806 快手中银六七购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.038 | 44.980 | 16,255,000 | 60,000,000 | 100.000 | ||||
| 20/05/2026 | 0.058 | 47.680 | 17,870,000 | 60,000,000 | 100.000 | ||||
| 19/05/2026 | 0.072 | 48.880 | 23,540,000 | 60,000,000 | 100.000 | ||||
| 18/05/2026 | 0.071 | 48.680 | 21,370,000 | 60,000,000 | 100.000 | ||||
| 15/05/2026 | 0.080 | 49.340 | 9,285,000 | 60,000,000 | 100.000 | ||||
| 14/05/2026 | 0.100 | 50.850 | 8,275,000 | 60,000,000 | 100.000 | ||||
| 13/05/2026 | 0.109 | 51.600 | 10,705,000 | 60,000,000 | 100.000 | ||||
| 12/05/2026 | 0.125 | 52.600 | 46,910,000 | 60,000,000 | 100.000 | ||||
| 11/05/2026 | 0.113 | 51.600 | 19,810,000 | 60,000,000 | 100.000 | ||||
| 08/05/2026 | 0.135 | 52.950 | 25,575,000 | 60,000,000 | 100.000 | ||||
| 07/05/2026 | 0.074 | 48.400 | 33,480,000 | 60,000,000 | 100.000 | ||||
| 06/05/2026 | 0.042 | 45.000 | 10,255,000 | 60,000,000 | 100.000 | ||||
| 05/05/2026 | 0.037 | 44.180 | 2,670,000 | 60,000,000 | 100.000 | ||||
| 04/05/2026 | 0.040 | 44.460 | 10,430,000 | 60,000,000 | 100.000 | ||||
| 30/04/2026 | 0.031 | 42.900 | 2,945,000 | 60,000,000 | 100.000 | ||||
| 29/04/2026 | 0.035 | 43.520 | 22,810,000 | 60,000,000 | 100.000 | ||||
| 28/04/2026 | 0.032 | 42.280 | 4,490,000 | 60,000,000 | 100.000 | ||||
| 27/04/2026 | 0.038 | 43.640 | 4,920,000 | 60,000,000 | 100.000 | ||||
| 24/04/2026 | 0.043 | 43.700 | 22,205,000 | 60,000,000 | 100.000 | 7,850,000 | 0.035 | ||
| 23/04/2026 | 0.043 | 44.140 | 9,835,000 | 52,150,000 | 86.917 | 3,905,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |