29868 国泰花旗六五购Ａ (认购证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.105 | 12.720 | 2,700,000 | 6,595,000 | 7.330 | 1,350,000 | 0.100 | 1,350,000 | 0.102 |
| 16/02/2026 | 0.118 | 12.910 | 1,325,000 | 6,595,000 | 7.330 | 810,000 | 0.117 | 485,000 | 0.117 |
| 13/02/2026 | 0.113 | 12.850 | 2,395,000 | 6,920,000 | 7.690 | 1,220,000 | 0.112 | 1,175,000 | 0.116 |
| 12/02/2026 | 0.125 | 12.970 | 5,485,000 | 6,965,000 | 7.740 | 3,335,000 | 0.123 | 2,150,000 | 0.121 |
| 11/02/2026 | 0.122 | 12.900 | 10,635,000 | 8,150,000 | 9.060 | 5,020,000 | 0.118 | 5,615,000 | 0.117 |
| 10/02/2026 | 0.127 | 12.960 | 19,345,000 | 7,555,000 | 8.390 | 9,485,000 | 0.118 | 9,805,000 | 0.118 |
| 09/02/2026 | 0.112 | 12.790 | 14,780,000 | 7,235,000 | 8.040 | 7,525,000 | 0.111 | 6,810,000 | 0.109 |
| 06/02/2026 | 0.101 | 12.570 | 11,560,000 | 7,950,000 | 8.830 | 5,765,000 | 0.099 | 5,795,000 | 0.099 |
| 05/02/2026 | 0.108 | 12.740 | 22,250,000 | 7,920,000 | 8.800 | 10,390,000 | 0.102 | 11,860,000 | 0.103 |
| 04/02/2026 | 0.099 | 12.590 | 20,240,000 | 6,450,000 | 7.170 | 9,525,000 | 0.093 | 10,165,000 | 0.093 |
| 03/02/2026 | 0.083 | 12.400 | 17,170,000 | 5,810,000 | 6.460 | 8,585,000 | 0.081 | 8,585,000 | 0.081 |
| 02/02/2026 | 0.071 | 12.190 | 14,900,000 | 5,810,000 | 6.460 | 7,300,000 | 0.073 | 7,600,000 | 0.073 |
| 30/01/2026 | 0.079 | 12.260 | 12,145,000 | 5,510,000 | 6.120 | 6,075,000 | 0.081 | 6,070,000 | 0.081 |
| 29/01/2026 | 0.085 | 12.310 | 5,745,000 | 5,515,000 | 6.130 | 2,875,000 | 0.087 | 2,870,000 | 0.086 |
| 28/01/2026 | 0.088 | 12.340 | 8,075,000 | 5,520,000 | 6.130 | 4,045,000 | 0.085 | 4,030,000 | 0.085 |
| 27/01/2026 | 0.087 | 12.290 | 19,435,000 | 5,535,000 | 6.150 | 9,180,000 | 0.096 | 10,255,000 | 0.095 |
| 26/01/2026 | 0.107 | 12.580 | 15,310,000 | 4,460,000 | 4.960 | 7,735,000 | 0.104 | 7,285,000 | 0.103 |
| 23/01/2026 | 0.099 | 12.400 | 8,430,000 | 4,910,000 | 5.460 | 3,650,000 | 0.100 | 4,780,000 | 0.099 |
| 22/01/2026 | 0.110 | 12.610 | 15,035,000 | 3,780,000 | 4.200 | 8,030,000 | 0.115 | 7,005,000 | 0.114 |
| 21/01/2026 | 0.102 | 12.430 | 7,260,000 | 4,805,000 | 5.340 | 3,735,000 | 0.101 | 3,525,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |