29933 小米法兴五七购Ａ (认购证)
按盘价 
0.189 +0.055 (+41.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.134 | 34.500 | 126,428,000 | 10,024,000 | 10.024 | 61,826,000 | 0.147 | 63,916,000 | 0.147 |
| 22/01/2025 | 0.157 | 35.300 | 113,894,000 | 7,934,000 | 7.934 | 55,216,000 | 0.173 | 57,956,000 | 0.173 |
| 21/01/2025 | 0.179 | 35.900 | 66,212,000 | 5,194,000 | 5.194 | 31,442,000 | 0.169 | 34,176,000 | 0.169 |
| 20/01/2025 | 0.155 | 34.700 | 201,608,000 | 2,460,000 | 2.460 | 100,406,000 | 0.150 | 100,846,000 | 0.150 |
| 17/01/2025 | 0.160 | 34.950 | 98,556,000 | 2,020,000 | 2.020 | 50,198,000 | 0.151 | 47,940,000 | 0.151 |
| 16/01/2025 | 0.150 | 34.350 | 34,848,000 | 4,278,000 | 4.278 | 17,336,000 | 0.151 | 17,300,000 | 0.150 |
| 15/01/2025 | 0.139 | 33.600 | 41,236,000 | 4,314,000 | 4.314 | 20,036,000 | 0.142 | 19,598,000 | 0.141 |
| 14/01/2025 | 0.148 | 33.750 | 105,138,000 | 4,752,000 | 4.752 | 52,074,000 | 0.137 | 52,774,000 | 0.137 |
| 13/01/2025 | 0.130 | 32.800 | 117,176,000 | 4,052,000 | 4.052 | 58,110,000 | 0.129 | 59,056,000 | 0.129 |
| 10/01/2025 | 0.154 | 33.550 | 72,016,000 | 3,106,000 | 3.106 | 34,486,000 | 0.162 | 37,440,000 | 0.162 |
| 09/01/2025 | 0.161 | 33.750 | 43,942,000 | 152,000 | 0.152 | 21,976,000 | 0.167 | 21,946,000 | 0.168 |
| 08/01/2025 | 0.140 | 32.800 | 292,242,000 | 182,000 | 0.182 | 146,010,000 | 0.158 | 146,192,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |