29944 东岳信证六甲购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.015 | 12.320 | 0 | 310,000 | 0.780 | ||||
| 11/09/2026 | 0.017 | 12.510 | 0 | 310,000 | 0.780 | ||||
| 10/09/2026 | 0.020 | 12.750 | 0 | 310,000 | 0.780 | ||||
| 09/09/2026 | 0.025 | 13.110 | 0 | 310,000 | 0.780 | ||||
| 08/09/2026 | 0.026 | 13.210 | 380,000 | 310,000 | 0.780 | 190,000 | 0.026 | 190,000 | 0.025 |
| 07/09/2026 | 0.025 | 13.110 | 0 | 310,000 | 0.780 | ||||
| 04/09/2026 | 0.025 | 13.020 | 190,000 | 310,000 | 0.780 | 190,000 | 0.025 | ||
| 03/09/2026 | 0.030 | 13.170 | 200,000 | 500,000 | 1.250 | 10,000 | 0.030 | 190,000 | 0.030 |
| 02/09/2026 | 0.033 | 13.360 | 0 | 320,000 | 0.800 | ||||
| 01/09/2026 | 0.036 | 13.450 | 0 | 320,000 | 0.800 | ||||
| 31/08/2026 | 0.046 | 13.910 | 160,000 | 320,000 | 0.800 | 160,000 | 0.046 | ||
| 28/08/2026 | 0.045 | 13.890 | 320,000 | 480,000 | 1.200 | 160,000 | 0.045 | 160,000 | 0.049 |
| 27/08/2026 | 0.047 | 13.960 | 480,000 | 480,000 | 1.200 | 160,000 | 0.055 | 320,000 | 0.054 |
| 26/08/2026 | 0.035 | 13.190 | 0 | 320,000 | 0.800 | ||||
| 25/08/2026 | 0.030 | 12.770 | 0 | 320,000 | 0.800 | ||||
| 24/08/2026 | 0.026 | 12.350 | 10,000 | 320,000 | 0.800 | 10,000 | 0.025 | ||
| 21/08/2026 | 0.043 | 13.520 | 20,000 | 330,000 | 0.830 | 20,000 | 0.038 | ||
| 20/08/2026 | 0.029 | 12.330 | 30,000 | 350,000 | 0.880 | 30,000 | 0.031 | ||
| 19/08/2026 | 0.028 | 12.140 | 0 | 320,000 | 0.800 | ||||
| 18/08/2026 | 0.040 | 12.990 | 0 | 320,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |