29949 洛钼花旗六四购Ａ (认购证)
按盘价 
0.194 +0.036 (+22.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.158 | 19.240 | 23,355,000 | 3,609,000 | 5.410 | 11,478,000 | 0.172 | 11,817,000 | 0.171 |
| 30/12/2025 | 0.161 | 19.230 | 21,693,000 | 3,270,000 | 4.900 | 10,866,000 | 0.144 | 10,545,000 | 0.142 |
| 29/12/2025 | 0.137 | 18.470 | 20,151,000 | 3,591,000 | 5.380 | 10,371,000 | 0.165 | 9,729,000 | 0.163 |
| 24/12/2025 | 0.160 | 19.130 | 36,000 | 4,233,000 | 6.350 | 24,000 | 0.163 | 12,000 | 0.162 |
| 23/12/2025 | 0.165 | 19.150 | 1,053,000 | 4,245,000 | 6.370 | 555,000 | 0.167 | 498,000 | 0.164 |
| 22/12/2025 | 0.163 | 19.100 | 978,000 | 4,302,000 | 6.450 | 540,000 | 0.167 | 438,000 | 0.172 |
| 19/12/2025 | 0.157 | 18.770 | 540,000 | 4,404,000 | 6.600 | 300,000 | 0.152 | 240,000 | 0.151 |
| 18/12/2025 | 0.148 | 18.540 | 1,131,000 | 4,464,000 | 6.690 | 516,000 | 0.148 | 615,000 | 0.145 |
| 17/12/2025 | 0.146 | 18.420 | 846,000 | 4,365,000 | 6.550 | 363,000 | 0.149 | 483,000 | 0.143 |
| 16/12/2025 | 0.135 | 18.040 | 702,000 | 4,245,000 | 6.370 | 228,000 | 0.145 | 474,000 | 0.150 |
| 15/12/2025 | 0.146 | 18.270 | 948,000 | 3,999,000 | 6.000 | 534,000 | 0.156 | 327,000 | 0.154 |
| 12/12/2025 | 0.142 | 18.170 | 486,000 | 4,206,000 | 6.310 | 294,000 | 0.146 | 192,000 | 0.144 |
| 11/12/2025 | 0.134 | 17.860 | 1,035,000 | 4,308,000 | 6.460 | 438,000 | 0.149 | 450,000 | 0.148 |
| 10/12/2025 | 0.144 | 18.120 | 840,000 | 4,296,000 | 6.440 | 396,000 | 0.144 | 435,000 | 0.143 |
| 09/12/2025 | 0.141 | 17.920 | 1,380,000 | 4,257,000 | 6.380 | 315,000 | 0.139 | 1,065,000 | 0.143 |
| 08/12/2025 | 0.192 | 19.150 | 3,696,000 | 3,507,000 | 5.260 | 1,596,000 | 0.183 | 2,100,000 | 0.178 |
| 05/12/2025 | 0.187 | 19.000 | 5,616,000 | 3,003,000 | 4.500 | 3,411,000 | 0.178 | 2,145,000 | 0.181 |
| 04/12/2025 | 0.152 | 18.110 | 2,394,000 | 4,269,000 | 6.400 | 678,000 | 0.165 | 1,716,000 | 0.161 |
| 03/12/2025 | 0.156 | 18.080 | 2,103,000 | 3,231,000 | 4.840 | 1,434,000 | 0.154 | 603,000 | 0.152 |
| 02/12/2025 | 0.139 | 17.560 | 2,076,000 | 4,062,000 | 6.090 | 1,020,000 | 0.133 | 906,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |