29977 东岳法兴六甲购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.030 | 12.320 | 0 | 3,940,000 | 9.850 | ||||
| 11/09/2026 | 0.031 | 12.510 | 550,000 | 3,940,000 | 9.850 | 550,000 | 0.029 | ||
| 10/09/2026 | 0.037 | 12.750 | 770,000 | 4,490,000 | 11.225 | 770,000 | 0.037 | ||
| 09/09/2026 | 0.044 | 13.110 | 0 | 3,720,000 | 9.300 | ||||
| 08/09/2026 | 0.046 | 13.210 | 0 | 3,720,000 | 9.300 | ||||
| 07/09/2026 | 0.045 | 13.110 | 0 | 3,720,000 | 9.300 | ||||
| 04/09/2026 | 0.044 | 13.020 | 550,000 | 3,720,000 | 9.300 | 280,000 | 0.044 | 270,000 | 0.046 |
| 03/09/2026 | 0.049 | 13.170 | 610,000 | 3,730,000 | 9.325 | 10,000 | 0.049 | 600,000 | 0.056 |
| 02/09/2026 | 0.055 | 13.360 | 1,550,000 | 3,140,000 | 7.850 | 800,000 | 0.057 | 750,000 | 0.058 |
| 01/09/2026 | 0.056 | 13.450 | 2,340,000 | 3,190,000 | 7.975 | 1,080,000 | 0.056 | 1,260,000 | 0.056 |
| 31/08/2026 | 0.069 | 13.910 | 4,290,000 | 3,010,000 | 7.525 | 2,120,000 | 0.068 | 2,170,000 | 0.069 |
| 28/08/2026 | 0.068 | 13.890 | 3,200,000 | 2,960,000 | 7.400 | 1,640,000 | 0.068 | 1,560,000 | 0.067 |
| 27/08/2026 | 0.071 | 13.960 | 4,140,000 | 3,040,000 | 7.600 | 2,070,000 | 0.070 | 1,950,000 | 0.065 |
| 26/08/2026 | 0.056 | 13.190 | 680,000 | 3,160,000 | 7.900 | 190,000 | 0.053 | 490,000 | 0.055 |
| 25/08/2026 | 0.048 | 12.770 | 570,000 | 2,860,000 | 7.150 | 370,000 | 0.048 | 200,000 | 0.046 |
| 24/08/2026 | 0.043 | 12.350 | 3,650,000 | 3,030,000 | 7.575 | 1,730,000 | 0.048 | 1,920,000 | 0.047 |
| 21/08/2026 | 0.065 | 13.520 | 1,310,000 | 2,840,000 | 7.100 | 640,000 | 0.054 | 620,000 | 0.056 |
| 20/08/2026 | 0.043 | 12.330 | 190,000 | 2,860,000 | 7.150 | 150,000 | 0.046 | 40,000 | 0.044 |
| 19/08/2026 | 0.040 | 12.140 | 1,770,000 | 2,970,000 | 7.425 | 790,000 | 0.048 | 980,000 | 0.047 |
| 18/08/2026 | 0.057 | 12.990 | 160,000 | 2,780,000 | 6.950 | 30,000 | 0.054 | 130,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |