29996 复医中银六乙购Ａ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 16.930 | 0 | |||||||
| 14/09/2026 | 17.120 | 0 | 55,000 | 0.079 | 3,125,000 | 0.088 | 3,125,000 | 0.088 | |
| 11/09/2026 | 16.330 | 0 | 55,000 | 0.079 | 870,000 | 0.076 | 870,000 | 0.076 | |
| 10/09/2026 | 16.510 | 0 | 55,000 | 0.079 | 960,000 | 0.089 | 960,000 | 0.090 | |
| 09/09/2026 | 17.290 | 0 | 55,000 | 0.079 | 2,930,000 | 0.112 | 2,930,000 | 0.112 | |
| 08/09/2026 | 17.260 | 0 | 55,000 | 0.079 | 910,000 | 0.106 | 910,000 | 0.105 | |
| 07/09/2026 | 17.350 | 0 | 55,000 | 0.079 | 6,105,000 | 0.117 | 6,115,000 | 0.117 | |
| 04/09/2026 | 16.200 | 0 | 45,000 | 0.064 | 1,980,000 | 0.087 | 1,980,000 | 0.088 | |
| 03/09/2026 | 16.140 | 0 | 45,000 | 0.064 | 2,430,000 | 0.081 | 2,430,000 | 0.080 | |
| 02/09/2026 | 15.830 | 0 | 45,000 | 0.064 | 910,000 | 0.077 | 900,000 | 0.079 | |
| 01/09/2026 | 16.110 | 0 | 55,000 | 0.079 | 2,390,000 | 0.087 | 2,390,000 | 0.087 | |
| 31/08/2026 | 15.990 | 0 | 55,000 | 0.079 | 1,690,000 | 0.086 | 1,690,000 | 0.087 | |
| 28/08/2026 | 16.500 | 0 | 55,000 | 0.079 | 2,100,000 | 0.099 | 2,100,000 | 0.099 | |
| 27/08/2026 | 16.560 | 0 | 55,000 | 0.079 | 1,290,000 | 0.094 | 1,290,000 | 0.095 | |
| 26/08/2026 | 16.320 | 0 | 55,000 | 0.079 | 5,750,000 | 0.108 | 5,750,000 | 0.108 | |
| 25/08/2026 | 17.310 | 0 | 55,000 | 0.079 | 900,000 | 0.114 | 900,000 | 0.114 | |
| 24/08/2026 | 16.800 | 0 | 55,000 | 0.079 | 2,120,000 | 0.119 | 2,120,000 | 0.120 | |
| 21/08/2026 | 17.370 | 0 | 55,000 | 0.079 | 4,220,000 | 0.138 | 4,220,000 | 0.138 | |
| 20/08/2026 | 17.900 | 0 | 55,000 | 0.079 | 6,260,000 | 0.157 | 6,260,000 | 0.158 | |
| 19/08/2026 | 16.740 | 0 | 55,000 | 0.079 | 1,260,000 | 0.120 | 1,260,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |